5 DAY PERFORMANCE
-4.95%
1 MONTH PERFORMANCE
-5.70%
3 MONTH PERFORMANCE
-3.75%
6 MONTH PERFORMANCE
+29.19%
YEAR-TO-DATE PERFORMANCE
-0.70%
1 YEAR PERFORMANCE
+169.66%
Immunome Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $23.39 | $22.20 (-5.09%) | $23.39 | $21.85 | 1.03 M | $2.48 B |
| 05/12/2026 | $23.00 | $22.69 (-1.35%) | $23.10 | $22.34 | 1.32 M | $2.53 B |
| 05/11/2026 | $22.51 | $23.00 (2.18%) | $23.99 | $22.50 | 1.28 M | $2.56 B |
| 05/08/2026 | $22.19 | $22.44 (1.13%) | $22.71 | $22.05 | 625.74 K | $2.50 B |
| 05/07/2026 | $23.29 | $22.19 (-4.72%) | $23.30 | $21.81 | 609.11 K | $1.94 B |
| 05/06/2026 | $23.32 | $23.27 (-0.21%) | $23.67 | $22.85 | 786.90 K | $2.03 B |
| 05/05/2026 | $23.49 | $23.11 (-1.62%) | $24.01 | $22.46 | 639.00 K | $2.02 B |
| 05/04/2026 | $22.42 | $23.33 (4.06%) | $23.76 | $22.38 | 603.77 K | $2.04 B |
| 05/01/2026 | $23.02 | $22.73 (-1.26%) | $23.36 | $22.16 | 986.15 K | $1.98 B |
| 04/30/2026 | $22.96 | $22.94 (-0.09%) | $23.58 | $22.66 | 1.41 M | $2.00 B |
| 04/29/2026 | $23.31 | $22.95 (-1.54%) | $23.45 | $22.64 | 812.18 K | $2.00 B |
| 04/28/2026 | $23.45 | $23.71 (1.11%) | $23.84 | $23.12 | 691.70 K | $2.07 B |
| 04/27/2026 | $23.42 | $23.49 (0.3%) | $24.65 | $23.42 | 1.11 M | $2.05 B |
| 04/24/2026 | $22.86 | $23.56 (3.06%) | $23.79 | $22.54 | 590.20 K | $2.06 B |
| 04/23/2026 | $23.67 | $22.99 (-2.87%) | $23.94 | $22.91 | 559.41 K | $2.01 B |
| 04/22/2026 | $24.00 | $23.78 (-0.92%) | $24.30 | $23.51 | 669.78 K | $2.08 B |
| 04/21/2026 | $24.32 | $23.85 (-1.93%) | $24.45 | $23.70 | 530.58 K | $2.08 B |
| 04/20/2026 | $24.47 | $24.25 (-0.9%) | $24.90 | $24.13 | 985.41 K | $2.12 B |
| 04/17/2026 | $23.85 | $24.63 (3.27%) | $24.81 | $23.53 | 1.02 M | $2.15 B |
| 04/16/2026 | $23.32 | $23.26 (-0.26%) | $23.48 | $22.86 | 784.22 K | $2.03 B |
| 04/15/2026 | $23.08 | $23.39 (1.34%) | $23.45 | $22.50 | 648.92 K | $2.04 B |
| 04/14/2026 | $22.76 | $22.90 (0.62%) | $23.68 | $22.58 | 1.29 M | $2.00 B |
| 04/13/2026 | $21.55 | $22.62 (4.97%) | $23.02 | $21.55 | 1.07 M | $1.97 B |
| 04/10/2026 | $22.56 | $21.67 (-3.95%) | $22.61 | $21.54 | 1.14 M | $1.89 B |
| 04/09/2026 | $21.42 | $22.46 (4.86%) | $22.70 | $21.42 | 888.29 K | $1.96 B |
| 04/08/2026 | $22.49 | $21.70 (-3.51%) | $22.60 | $21.41 | 1.34 M | $1.89 B |
| 04/07/2026 | $21.13 | $21.58 (2.13%) | $21.90 | $20.78 | 1.49 M | $1.88 B |
| 04/06/2026 | $21.63 | $21.48 (-0.69%) | $22.40 | $21.46 | 731.80 K | $1.88 B |
| 04/02/2026 | $21.64 | $21.84 (0.92%) | $22.62 | $21.41 | 1.60 M | $1.91 B |
| 04/01/2026 | $22.22 | $22.45 (1.04%) | $23.14 | $22.22 | 1.15 M | $1.96 B |
| 03/31/2026 | $20.37 | $21.87 (7.36%) | $22.22 | $20.37 | 4.21 M | $1.91 B |
| 03/30/2026 | $19.61 | $19.30 (-1.58%) | $19.89 | $19.16 | 1.07 M | $1.69 B |
| 03/27/2026 | $20.26 | $19.61 (-3.21%) | $20.46 | $19.32 | 1.19 M | $1.71 B |
| 03/26/2026 | $20.06 | $20.41 (1.74%) | $21.08 | $20.06 | 1.31 M | $1.78 B |
| 03/25/2026 | $20.58 | $20.30 (-1.36%) | $21.46 | $20.29 | 1.44 M | $1.77 B |
| 03/24/2026 | $20.42 | $20.21 (-1.03%) | $21.17 | $19.91 | 1.30 M | $1.76 B |
| 03/23/2026 | $20.62 | $20.75 (0.63%) | $21.00 | $20.15 | 1.22 M | $1.81 B |
| 03/20/2026 | $20.81 | $20.01 (-3.84%) | $21.26 | $20.01 | 5.73 M | $1.75 B |
| 03/19/2026 | $20.47 | $20.83 (1.76%) | $20.98 | $20.02 | 1.15 M | $1.82 B |
| 03/18/2026 | $20.58 | $20.62 (0.19%) | $21.03 | $20.40 | 989.29 K | $1.80 B |
| 03/17/2026 | $20.29 | $20.71 (2.07%) | $20.85 | $19.95 | 1.08 M | $1.81 B |
| 03/16/2026 | $20.78 | $20.36 (-2.02%) | $21.20 | $20.30 | 1.01 M | $1.78 B |
| 03/13/2026 | $21.23 | $20.36 (-4.1%) | $21.40 | $19.81 | 983.60 K | $1.78 B |
| 03/12/2026 | $21.29 | $20.99 (-1.41%) | $21.29 | $20.12 | 1.06 M | $1.83 B |
| 03/11/2026 | $21.30 | $21.40 (0.47%) | $21.69 | $20.93 | 664.32 K | $1.87 B |
| 03/10/2026 | $21.33 | $21.86 (2.48%) | $22.16 | $21.17 | 1.03 M | $1.91 B |
| 03/09/2026 | $20.65 | $21.33 (3.29%) | $21.45 | $19.85 | 975.80 K | $1.86 B |
| 03/06/2026 | $20.18 | $21.04 (4.26%) | $21.06 | $20.02 | 1.83 M | $1.84 B |
| 03/05/2026 | $22.01 | $20.95 (-4.82%) | $22.24 | $20.66 | 2.24 M | $1.83 B |
| 03/04/2026 | $22.00 | $22.52 (2.36%) | $22.81 | $21.62 | 1.19 M | $1.97 B |
| 03/03/2026 | $21.48 | $21.54 (0.28%) | $22.36 | $21.37 | 963.90 K | $1.88 B |
| 03/02/2026 | $21.21 | $22.21 (4.71%) | $22.73 | $21.20 | 1.36 M | $1.94 B |
| 02/27/2026 | $21.46 | $21.86 (1.86%) | $22.14 | $21.37 | 1.05 M | $1.91 B |
| 02/26/2026 | $22.03 | $21.89 (-0.64%) | $22.27 | $21.45 | 639.87 K | $1.93 B |
| 02/25/2026 | $22.29 | $22.14 (-0.67%) | $22.94 | $21.59 | 636.90 K | $1.95 B |
| 02/24/2026 | $22.12 | $22.12 (0%) | $22.69 | $22.08 | 566.46 K | $1.95 B |
| 02/23/2026 | $21.59 | $21.80 (0.97%) | $22.52 | $21.22 | 1.15 M | $1.92 B |
| 02/20/2026 | $21.94 | $21.50 (-2.01%) | $22.16 | $21.32 | 1.08 M | $1.89 B |
| 02/19/2026 | $21.86 | $22.14 (1.28%) | $22.17 | $21.55 | 650.10 K | $1.95 B |
| 02/18/2026 | $22.49 | $21.99 (-2.22%) | $23.10 | $21.93 | 907.81 K | $1.93 B |
| 02/17/2026 | $22.13 | $22.69 (2.53%) | $23.10 | $21.92 | 708.76 K | $2.00 B |
| 02/13/2026 | $22.59 | $22.16 (-1.9%) | $23.35 | $22.05 | 907.56 K | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
