5 DAY PERFORMANCE
+2.06%
1 MONTH PERFORMANCE
-18.34%
3 MONTH PERFORMANCE
-11.75%
6 MONTH PERFORMANCE
-5.03%
YEAR-TO-DATE PERFORMANCE
-0.70%
1 YEAR PERFORMANCE
+49.27%
Immunome Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $18.88 | $19.31 (2.28%) | $19.35 | $18.52 | 2.13 M | $2.19 B |
| 10/07/2026 | $18.94 | $19.10 (0.84%) | $19.56 | $18.94 | 1.16 M | $2.16 B |
| 10/06/2026 | $21.35 | $19.31 (-9.56%) | $21.43 | $18.92 | 2.31 M | $2.19 B |
| 10/05/2026 | $20.79 | $21.17 (1.83%) | $21.48 | $20.67 | 1.22 M | $2.40 B |
| 10/02/2026 | $21.33 | $20.90 (-2.02%) | $21.46 | $20.82 | 1.17 M | $2.37 B |
| 10/01/2026 | $21.17 | $20.89 (-1.32%) | $21.49 | $20.71 | 1.10 M | $2.37 B |
| 09/30/2026 | $22.15 | $21.51 (-2.89%) | $22.56 | $21.51 | 1.31 M | $2.44 B |
| 09/29/2026 | $21.64 | $21.89 (1.16%) | $22.01 | $21.36 | 917.01 K | $2.48 B |
| 09/28/2026 | $21.24 | $21.68 (2.07%) | $21.81 | $20.85 | 945.21 K | $2.46 B |
| 09/25/2026 | $22.43 | $21.41 (-4.55%) | $22.65 | $21.15 | 2.42 M | $2.43 B |
| 09/24/2026 | $24.24 | $22.34 (-7.84%) | $24.34 | $22.21 | 2.70 M | $2.53 B |
| 09/23/2026 | $25.88 | $24.24 (-6.34%) | $25.94 | $24.04 | 2.27 M | $2.75 B |
| 09/22/2026 | $25.17 | $25.75 (2.3%) | $25.81 | $25.09 | 1.06 M | $2.92 B |
| 09/21/2026 | $24.63 | $25.07 (1.79%) | $25.26 | $24.19 | 1.18 M | $2.84 B |
| 09/18/2026 | $24.01 | $23.97 (-0.17%) | $24.24 | $23.36 | 3.96 M | $2.72 B |
| 09/17/2026 | $24.10 | $23.93 (-0.71%) | $24.64 | $23.77 | 890.86 K | $2.71 B |
| 09/16/2026 | $24.29 | $23.46 (-3.42%) | $24.75 | $23.36 | 1.32 M | $2.66 B |
| 09/15/2026 | $24.44 | $23.95 (-2%) | $24.48 | $23.55 | 1.33 M | $2.71 B |
| 09/14/2026 | $24.65 | $24.55 (-0.41%) | $25.26 | $24.40 | 744.61 K | $2.78 B |
| 09/11/2026 | $25.32 | $24.67 (-2.57%) | $25.73 | $24.60 | 692.60 K | $2.79 B |
| 09/10/2026 | $25.69 | $24.97 (-2.8%) | $26.08 | $24.91 | 729.90 K | $2.83 B |
| 09/09/2026 | $26.43 | $26.12 (-1.17%) | $26.99 | $26.10 | 784.12 K | $2.96 B |
| 09/08/2026 | $26.15 | $26.81 (2.52%) | $27.25 | $25.91 | 828.62 K | $3.04 B |
| 09/04/2026 | $26.68 | $26.76 (0.3%) | $27.14 | $26.66 | 562.40 K | $3.03 B |
| 09/03/2026 | $27.60 | $27.16 (-1.59%) | $28.27 | $26.67 | 796.42 K | $3.08 B |
| 09/02/2026 | $27.56 | $27.33 (-0.83%) | $28.49 | $26.81 | 811.10 K | $3.10 B |
| 09/01/2026 | $27.23 | $27.07 (-0.59%) | $27.31 | $26.64 | 700.20 K | $3.07 B |
| 08/31/2026 | $27.48 | $27.41 (-0.25%) | $27.63 | $27.00 | 1.05 M | $3.10 B |
| 08/28/2026 | $28.45 | $27.57 (-3.09%) | $28.77 | $27.40 | 784.51 K | $3.12 B |
| 08/27/2026 | $28.57 | $28.87 (1.05%) | $29.11 | $28.35 | 1.06 M | $3.27 B |
| 08/26/2026 | $29.34 | $28.75 (-2.01%) | $29.39 | $28.62 | 559.03 K | $3.26 B |
| 08/25/2026 | $27.88 | $29.39 (5.42%) | $29.72 | $27.88 | 1.93 M | $3.33 B |
| 08/24/2026 | $28.48 | $28.01 (-1.65%) | $28.85 | $27.64 | 1.36 M | $3.17 B |
| 08/21/2026 | $28.46 | $28.52 (0.21%) | $29.30 | $28.13 | 848.79 K | $3.23 B |
| 08/20/2026 | $29.13 | $28.08 (-3.6%) | $29.15 | $27.89 | 1.03 M | $3.18 B |
| 08/19/2026 | $27.85 | $29.83 (7.11%) | $30.06 | $27.63 | 2.98 M | $3.38 B |
| 08/18/2026 | $27.10 | $27.56 (1.7%) | $27.69 | $26.76 | 965.34 K | $3.12 B |
| 08/17/2026 | $26.89 | $27.40 (1.9%) | $27.80 | $26.69 | 1.19 M | $3.10 B |
| 08/14/2026 | $26.38 | $27.20 (3.11%) | $27.30 | $25.59 | 760.80 K | $3.08 B |
| 08/13/2026 | $28.60 | $26.42 (-7.62%) | $28.62 | $26.33 | 946.92 K | $2.99 B |
| 08/12/2026 | $25.23 | $27.99 (10.94%) | $28.04 | $25.23 | 1.56 M | $3.17 B |
| 08/11/2026 | $25.81 | $26.25 (1.7%) | $26.47 | $25.42 | 886.90 K | $2.97 B |
| 08/10/2026 | $24.99 | $25.69 (2.8%) | $26.15 | $24.49 | 1.23 M | $2.91 B |
| 08/07/2026 | $26.19 | $25.03 (-4.43%) | $26.25 | $24.80 | 881.14 K | $2.84 B |
| 08/06/2026 | $25.44 | $25.82 (1.49%) | $26.42 | $25.32 | 860.15 K | $2.88 B |
| 08/05/2026 | $25.30 | $25.52 (0.87%) | $25.84 | $24.89 | 1.09 M | $2.84 B |
| 08/04/2026 | $23.36 | $25.06 (7.28%) | $25.37 | $23.09 | 1.80 M | $2.79 B |
| 08/03/2026 | $22.67 | $23.01 (1.5%) | $23.07 | $22.12 | 1.77 M | $2.56 B |
| 07/31/2026 | $23.70 | $22.76 (-3.97%) | $23.70 | $22.48 | 658.12 K | $2.54 B |
| 07/30/2026 | $23.00 | $23.08 (0.35%) | $23.23 | $22.75 | 595.61 K | $2.57 B |
| 07/29/2026 | $23.28 | $23.11 (-0.73%) | $23.78 | $22.68 | 794.37 K | $2.57 B |
| 07/28/2026 | $22.65 | $23.22 (2.52%) | $23.72 | $22.32 | 861.70 K | $2.59 B |
| 07/27/2026 | $22.59 | $22.58 (-0.04%) | $23.38 | $22.23 | 850.51 K | $2.52 B |
| 07/24/2026 | $22.13 | $22.21 (0.36%) | $22.42 | $21.61 | 615.24 K | $2.47 B |
| 07/23/2026 | $22.32 | $22.01 (-1.39%) | $22.66 | $21.83 | 1.30 M | $2.45 B |
| 07/22/2026 | $22.58 | $22.88 (1.33%) | $23.08 | $22.48 | 628.24 K | $2.55 B |
| 07/21/2026 | $22.31 | $22.78 (2.11%) | $23.05 | $21.93 | 781.41 K | $2.54 B |
| 07/20/2026 | $22.40 | $22.16 (-1.07%) | $22.86 | $22.03 | 673.30 K | $2.47 B |
| 07/17/2026 | $21.73 | $22.32 (2.72%) | $22.91 | $21.59 | 688.50 K | $2.49 B |
| 07/16/2026 | $22.60 | $22.20 (-1.77%) | $23.44 | $21.60 | 1.10 M | $2.47 B |
| 07/15/2026 | $22.36 | $22.92 (2.5%) | $22.97 | $21.92 | 1.90 M | $2.55 B |
| 07/14/2026 | $22.81 | $22.59 (-0.96%) | $23.04 | $22.35 | 1.96 M | $2.52 B |
| 07/13/2026 | $23.12 | $22.80 (-1.38%) | $23.12 | $22.19 | 986.55 K | $2.54 B |
| 07/10/2026 | $24.17 | $23.35 (-3.39%) | $24.23 | $22.28 | 1.11 M | $2.60 B |
| 07/09/2026 | $23.98 | $24.17 (0.79%) | $24.83 | $23.86 | 1.21 M | $2.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
