5 DAY PERFORMANCE
-28.49%
1 MONTH PERFORMANCE
-3.96%
3 MONTH PERFORMANCE
-1.52%
6 MONTH PERFORMANCE
-3.57%
YEAR-TO-DATE PERFORMANCE
-0.70%
1 YEAR PERFORMANCE
+107.09%
Immunome Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $28.46 | $28.52 (0.21%) | $29.30 | $28.13 | 848.79 K | $3.23 B |
| 08/20/2026 | $29.13 | $28.08 (-3.6%) | $29.15 | $27.89 | 1.03 M | $3.18 B |
| 08/19/2026 | $27.85 | $29.83 (7.11%) | $30.06 | $27.63 | 2.98 M | $3.38 B |
| 08/18/2026 | $27.10 | $27.56 (1.7%) | $27.69 | $26.76 | 965.34 K | $3.12 B |
| 08/17/2026 | $26.89 | $27.40 (1.9%) | $27.80 | $26.69 | 1.19 M | $3.10 B |
| 08/14/2026 | $26.38 | $27.20 (3.11%) | $27.30 | $25.59 | 760.80 K | $3.08 B |
| 08/13/2026 | $28.60 | $26.42 (-7.62%) | $28.62 | $26.33 | 946.92 K | $2.99 B |
| 08/12/2026 | $25.23 | $27.99 (10.94%) | $28.04 | $25.23 | 1.56 M | $3.17 B |
| 08/11/2026 | $25.81 | $26.25 (1.7%) | $26.47 | $25.42 | 886.90 K | $2.97 B |
| 08/10/2026 | $24.99 | $25.69 (2.8%) | $26.15 | $24.49 | 1.23 M | $2.91 B |
| 08/07/2026 | $26.19 | $25.03 (-4.43%) | $26.25 | $24.80 | 881.14 K | $2.84 B |
| 08/06/2026 | $25.44 | $25.82 (1.49%) | $26.42 | $25.32 | 860.15 K | $2.88 B |
| 08/05/2026 | $25.30 | $25.52 (0.87%) | $25.84 | $24.89 | 1.09 M | $2.84 B |
| 08/04/2026 | $23.36 | $25.06 (7.28%) | $25.37 | $23.09 | 1.80 M | $2.79 B |
| 08/03/2026 | $22.67 | $23.01 (1.5%) | $23.07 | $22.12 | 1.77 M | $2.56 B |
| 07/31/2026 | $23.70 | $22.76 (-3.97%) | $23.70 | $22.48 | 658.12 K | $2.54 B |
| 07/30/2026 | $23.00 | $23.08 (0.35%) | $23.23 | $22.75 | 595.61 K | $2.57 B |
| 07/29/2026 | $23.28 | $23.11 (-0.73%) | $23.78 | $22.68 | 794.37 K | $2.57 B |
| 07/28/2026 | $22.65 | $23.22 (2.52%) | $23.72 | $22.32 | 861.70 K | $2.59 B |
| 07/27/2026 | $22.59 | $22.58 (-0.04%) | $23.38 | $22.23 | 850.51 K | $2.52 B |
| 07/24/2026 | $22.13 | $22.21 (0.36%) | $22.42 | $21.61 | 615.24 K | $2.47 B |
| 07/23/2026 | $22.32 | $22.01 (-1.39%) | $22.66 | $21.83 | 1.30 M | $2.45 B |
| 07/22/2026 | $22.58 | $22.88 (1.33%) | $23.08 | $22.48 | 628.24 K | $2.55 B |
| 07/21/2026 | $22.31 | $22.78 (2.11%) | $23.05 | $21.93 | 781.41 K | $2.54 B |
| 07/20/2026 | $22.40 | $22.16 (-1.07%) | $22.86 | $22.03 | 673.30 K | $2.47 B |
| 07/17/2026 | $21.73 | $22.32 (2.72%) | $22.91 | $21.59 | 688.50 K | $2.49 B |
| 07/16/2026 | $22.60 | $22.20 (-1.77%) | $23.44 | $21.60 | 1.10 M | $2.47 B |
| 07/15/2026 | $22.36 | $22.92 (2.5%) | $22.97 | $21.92 | 1.90 M | $2.55 B |
| 07/14/2026 | $22.81 | $22.59 (-0.96%) | $23.04 | $22.35 | 1.96 M | $2.52 B |
| 07/13/2026 | $23.12 | $22.80 (-1.38%) | $23.12 | $22.19 | 986.55 K | $2.54 B |
| 07/10/2026 | $24.17 | $23.35 (-3.39%) | $24.23 | $22.28 | 1.11 M | $2.60 B |
| 07/09/2026 | $23.98 | $24.17 (0.79%) | $24.83 | $23.86 | 1.21 M | $2.69 B |
| 07/08/2026 | $24.17 | $24.01 (-0.66%) | $24.87 | $23.66 | 2.19 M | $2.67 B |
| 07/07/2026 | $24.00 | $24.39 (1.63%) | $25.00 | $23.14 | 1.56 M | $2.72 B |
| 07/06/2026 | $23.50 | $23.90 (1.7%) | $24.30 | $22.88 | 1.78 M | $2.66 B |
| 07/02/2026 | $21.60 | $23.61 (9.31%) | $23.67 | $21.26 | 1.87 M | $2.63 B |
| 07/01/2026 | $20.65 | $21.49 (4.07%) | $21.87 | $20.65 | 2.03 M | $2.39 B |
| 06/30/2026 | $21.09 | $21.19 (0.47%) | $21.47 | $20.83 | 1.51 M | $2.36 B |
| 06/29/2026 | $20.15 | $21.04 (4.42%) | $21.10 | $19.65 | 1.60 M | $2.34 B |
| 06/26/2026 | $19.45 | $19.96 (2.62%) | $20.44 | $19.35 | 4.33 M | $2.22 B |
| 06/25/2026 | $19.73 | $19.40 (-1.67%) | $21.09 | $19.27 | 3.58 M | $2.16 B |
| 06/24/2026 | $19.53 | $19.75 (1.13%) | $19.88 | $19.30 | 1.53 M | $2.20 B |
| 06/23/2026 | $19.02 | $19.33 (1.63%) | $19.56 | $19.00 | 2.18 M | $2.15 B |
| 06/22/2026 | $19.02 | $19.18 (0.84%) | $19.67 | $19.02 | 1.23 M | $2.14 B |
| 06/18/2026 | $18.79 | $18.74 (-0.27%) | $19.15 | $18.04 | 3.32 M | $2.09 B |
| 06/17/2026 | $18.11 | $18.53 (2.32%) | $18.63 | $17.95 | 1.42 M | $2.06 B |
| 06/16/2026 | $18.03 | $17.91 (-0.67%) | $18.28 | $17.83 | 877.50 K | $2.00 B |
| 06/15/2026 | $18.63 | $18.07 (-3.01%) | $18.73 | $17.95 | 905.15 K | $2.01 B |
| 06/12/2026 | $18.36 | $18.38 (0.11%) | $19.05 | $18.23 | 2.07 M | $2.05 B |
| 06/11/2026 | $18.08 | $18.36 (1.55%) | $18.44 | $18.00 | 2.00 M | $2.05 B |
| 06/10/2026 | $18.37 | $18.16 (-1.14%) | $18.97 | $18.06 | 1.14 M | $2.02 B |
| 06/09/2026 | $18.93 | $18.39 (-2.85%) | $19.19 | $18.13 | 1.08 M | $2.05 B |
| 06/08/2026 | $18.93 | $18.61 (-1.69%) | $19.04 | $18.33 | 1.09 M | $2.07 B |
| 06/05/2026 | $19.56 | $18.58 (-5.01%) | $19.80 | $18.56 | 895.71 K | $2.07 B |
| 06/04/2026 | $19.89 | $19.68 (-1.06%) | $20.23 | $19.55 | 878.45 K | $2.19 B |
| 06/03/2026 | $19.30 | $19.81 (2.64%) | $19.84 | $18.89 | 1.25 M | $2.21 B |
| 06/02/2026 | $20.36 | $19.34 (-5.01%) | $20.68 | $19.19 | 2.84 M | $2.15 B |
| 06/01/2026 | $21.25 | $20.78 (-2.21%) | $21.69 | $20.10 | 1.52 M | $2.32 B |
| 05/29/2026 | $22.51 | $21.83 (-3.02%) | $22.83 | $21.79 | 1.73 M | $2.43 B |
| 05/28/2026 | $22.38 | $22.54 (0.71%) | $22.68 | $22.03 | 501.49 K | $2.51 B |
| 05/27/2026 | $21.97 | $22.11 (0.64%) | $22.62 | $21.79 | 879.50 K | $2.46 B |
| 05/26/2026 | $21.61 | $21.91 (1.39%) | $22.41 | $20.91 | 1.09 M | $2.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
