5 DAY PERFORMANCE
+19.91%
1 MONTH PERFORMANCE
+7.38%
3 MONTH PERFORMANCE
-10.97%
6 MONTH PERFORMANCE
-29.87%
YEAR-TO-DATE PERFORMANCE
+5.46%
1 YEAR PERFORMANCE
-52.74%
Immunome, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.84 | $9.21 (4.19%) | $9.34 | $8.78 | 539,788 | $554.49 M |
| 03/11/2025 | $9.05 | $8.73 (-3.54%) | $9.20 | $8.39 | 737,300 | $525.59 M |
| 03/10/2025 | $9.28 | $8.85 (-4.63%) | $9.51 | $8.51 | 729,149 | $532.82 M |
| 03/07/2025 | $9.14 | $9.34 (2.19%) | $9.53 | $9.06 | 773,800 | $562.32 M |
| 03/06/2025 | $9.04 | $9.22 (1.99%) | $9.42 | $9.00 | 649,000 | $555.09 M |
| 03/05/2025 | $8.98 | $9.31 (3.67%) | $9.33 | $8.85 | 525,391 | $560.51 M |
| 03/04/2025 | $8.73 | $8.98 (2.86%) | $9.16 | $8.61 | 713,230 | $540.64 M |
| 03/03/2025 | $9.40 | $8.94 (-4.89%) | $9.53 | $8.82 | 1.13 M | $538.24 M |
| 02/28/2025 | $8.70 | $9.40 (8.05%) | $9.44 | $8.55 | 893,839 | $565.93 M |
| 02/27/2025 | $9.55 | $8.89 (-6.91%) | $9.77 | $8.86 | 543,642 | $535.23 M |
| 02/26/2025 | $9.78 | $9.58 (-2.04%) | $9.97 | $9.40 | 457,900 | $576.77 M |
| 02/25/2025 | $9.32 | $9.67 (3.76%) | $9.91 | $8.93 | 1.01 M | $582.19 M |
| 02/24/2025 | $9.55 | $9.35 (-2.09%) | $9.85 | $9.21 | 812,300 | $562.92 M |
| 02/21/2025 | $10.24 | $9.52 (-7.03%) | $10.47 | $9.51 | 674,100 | $573.15 M |
| 02/20/2025 | $9.90 | $10.11 (2.12%) | $10.12 | $9.63 | 530,369 | $608.68 M |
| 02/19/2025 | $9.91 | $9.90 (-0.1%) | $10.19 | $9.82 | 444,897 | $596.03 M |
| 02/18/2025 | $10.48 | $9.93 (-5.25%) | $10.68 | $9.85 | 1.12 M | $597.84 M |
| 02/14/2025 | $10.46 | $10.40 (-0.57%) | $10.60 | $10.18 | 517,026 | $626.14 M |
| 02/13/2025 | $10.39 | $10.43 (0.38%) | $10.53 | $9.95 | 439,000 | $627.94 M |
| 02/12/2025 | $10.00 | $10.40 (4%) | $10.42 | $9.67 | 901,800 | $626.14 M |
| 02/11/2025 | $11.00 | $10.27 (-6.64%) | $11.18 | $9.86 | 1.42 M | $618.31 M |
| 02/10/2025 | $11.00 | $11.22 (2%) | $12.44 | $10.82 | 2.10 M | $675.50 M |
| 02/07/2025 | $11.30 | $10.87 (-3.81%) | $11.55 | $10.84 | 868,785 | $654.43 M |
| 02/06/2025 | $11.94 | $11.43 (-4.27%) | $11.95 | $11.29 | 734,300 | $688.15 M |
| 02/05/2025 | $11.16 | $11.83 (6%) | $12.22 | $11.10 | 1.01 M | $712.23 M |
| 02/04/2025 | $11.16 | $11.08 (-0.72%) | $11.31 | $10.55 | 1.63 M | $667.08 M |
| 02/03/2025 | $10.65 | $10.32 (-3.1%) | $10.92 | $10.29 | 1.14 M | $621.32 M |
| 01/31/2025 | $10.54 | $11.03 (4.65%) | $11.43 | $10.37 | 3.16 M | $664.06 M |
| 01/30/2025 | $9.55 | $10.51 (10.05%) | $10.66 | $9.17 | 4.89 M | $632.76 M |
| 01/29/2025 | $9.17 | $9.35 (1.96%) | $9.42 | $9.06 | 452,833 | $562.92 M |
| 01/28/2025 | $9.65 | $9.24 (-4.25%) | $9.65 | $9.17 | 530,040 | $556.30 M |
| 01/27/2025 | $9.77 | $9.69 (-0.82%) | $10.36 | $9.58 | 417,189 | $583.39 M |
| 01/24/2025 | $10.30 | $9.95 (-3.4%) | $10.41 | $9.89 | 527,037 | $599.04 M |
| 01/23/2025 | $10.09 | $10.22 (1.29%) | $10.57 | $9.83 | 781,824 | $615.30 M |
| 01/22/2025 | $10.17 | $10.21 (0.39%) | $10.33 | $9.88 | 542,029 | $614.70 M |
| 01/21/2025 | $10.17 | $10.17 (0%) | $10.52 | $9.85 | 740,801 | $612.29 M |
| 01/17/2025 | $10.02 | $9.99 (-0.3%) | $10.39 | $9.69 | 900,330 | $601.45 M |
| 01/16/2025 | $10.63 | $9.86 (-7.24%) | $11.06 | $9.60 | 1.32 M | $593.62 M |
| 01/15/2025 | $9.81 | $10.11 (3.06%) | $10.15 | $9.50 | 670,321 | $608.68 M |
| 01/14/2025 | $10.12 | $9.38 (-7.31%) | $10.13 | $9.24 | 517,600 | $564.73 M |
| 01/13/2025 | $10.35 | $10.04 (-3%) | $10.49 | $9.36 | 1.04 M | $604.46 M |
| 01/10/2025 | $10.37 | $10.60 (2.22%) | $10.66 | $10.27 | 865,100 | $638.18 M |
| 01/08/2025 | $10.72 | $10.66 (-0.56%) | $10.85 | $10.35 | 334,897 | $641.79 M |
| 01/07/2025 | $11.40 | $10.76 (-5.61%) | $11.60 | $10.71 | 371,845 | $647.81 M |
| 01/06/2025 | $11.46 | $11.20 (-2.27%) | $11.56 | $11.03 | 568,645 | $674.30 M |
| 01/03/2025 | $10.61 | $11.27 (6.22%) | $11.36 | $10.61 | 705,200 | $678.51 M |
| 01/02/2025 | $10.72 | $10.53 (-1.77%) | $11.16 | $10.47 | 579,424 | $633.96 M |
| 12/31/2024 | $10.43 | $10.62 (1.82%) | $10.74 | $10.20 | 1.04 M | $639.38 M |
| 12/30/2024 | $10.42 | $10.28 (-1.34%) | $10.57 | $10.11 | 464,305 | $618.91 M |
| 12/27/2024 | $11.00 | $10.54 (-4.18%) | $11.16 | $10.37 | 2.46 M | $634.56 M |
| 12/26/2024 | $11.00 | $11.10 (0.91%) | $11.28 | $10.84 | 377,611 | $668.28 M |
| 12/24/2024 | $10.98 | $11.02 (0.36%) | $11.08 | $10.67 | 594,300 | $663.46 M |
| 12/23/2024 | $10.97 | $10.97 (0%) | $11.08 | $10.75 | 1.28 M | $660.45 M |
| 12/20/2024 | $10.94 | $10.97 (0.27%) | $11.50 | $10.82 | 1.45 M | $660.45 M |
| 12/19/2024 | $11.26 | $11.08 (-1.6%) | $11.44 | $10.86 | 1.03 M | $667.08 M |
| 12/18/2024 | $12.01 | $11.11 (-7.49%) | $12.14 | $10.76 | 1.08 M | $668.88 M |
| 12/17/2024 | $12.40 | $12.02 (-3.06%) | $12.54 | $11.70 | 894,575 | $723.67 M |
| 12/16/2024 | $12.55 | $12.44 (-0.88%) | $12.85 | $12.23 | 548,500 | $748.95 M |
| 12/13/2024 | $13.00 | $12.58 (-3.23%) | $13.13 | $12.34 | 595,220 | $757.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
