5 DAY PERFORMANCE
-38.38%
1 MONTH PERFORMANCE
-18.77%
3 MONTH PERFORMANCE
+34.42%
6 MONTH PERFORMANCE
+33.55%
YEAR-TO-DATE PERFORMANCE
+16.57%
1 YEAR PERFORMANCE
-14.80%
Immunome, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $19.58 | $19.06 (-2.66%) | $19.91 | $19.03 | 683.69 K | $1.67 B |
| 12/08/2025 | $20.13 | $19.64 (-2.43%) | $20.39 | $19.29 | 932.75 K | $1.71 B |
| 12/05/2025 | $20.08 | $19.76 (-1.59%) | $20.46 | $19.69 | 782.44 K | $1.72 B |
| 12/04/2025 | $19.07 | $20.09 (5.35%) | $20.40 | $18.91 | 1.53 M | $1.75 B |
| 12/03/2025 | $17.40 | $19.37 (11.32%) | $19.66 | $17.00 | 2.11 M | $1.69 B |
| 12/02/2025 | $18.44 | $17.09 (-7.32%) | $18.57 | $16.81 | 1.16 M | $1.49 B |
| 12/01/2025 | $18.51 | $18.32 (-1.03%) | $18.61 | $17.84 | 808.44 K | $1.59 B |
| 11/28/2025 | $18.75 | $18.42 (-1.76%) | $18.96 | $18.23 | 328.60 K | $1.60 B |
| 11/26/2025 | $18.29 | $18.63 (1.86%) | $18.76 | $18.00 | 1.01 M | $1.62 B |
| 11/25/2025 | $18.86 | $18.30 (-2.97%) | $19.13 | $17.96 | 843.00 K | $1.59 B |
| 11/24/2025 | $18.67 | $18.65 (-0.11%) | $19.16 | $18.34 | 1.05 M | $1.62 B |
| 11/21/2025 | $17.46 | $18.53 (6.13%) | $19.01 | $17.30 | 1.43 M | $1.61 B |
| 11/20/2025 | $18.00 | $17.51 (-2.72%) | $18.94 | $17.50 | 850.41 K | $1.52 B |
| 11/19/2025 | $18.00 | $17.69 (-1.72%) | $18.41 | $17.62 | 1.45 M | $1.54 B |
| 11/18/2025 | $18.04 | $17.86 (-1%) | $18.28 | $17.47 | 997.33 K | $1.55 B |
| 11/17/2025 | $17.71 | $18.13 (2.37%) | $18.79 | $17.35 | 1.68 M | $1.58 B |
| 11/14/2025 | $16.11 | $17.14 (6.39%) | $18.45 | $16.11 | 2.01 M | $1.49 B |
| 11/13/2025 | $17.55 | $16.51 (-5.93%) | $17.55 | $16.51 | 1.91 M | $1.44 B |
| 11/12/2025 | $17.48 | $17.43 (-0.29%) | $17.94 | $17.06 | 1.55 M | $1.52 B |
| 11/11/2025 | $16.38 | $17.52 (6.96%) | $17.72 | $16.12 | 2.03 M | $1.52 B |
| 11/10/2025 | $15.46 | $16.44 (6.34%) | $16.47 | $15.46 | 1.39 M | $1.43 B |
| 11/07/2025 | $15.45 | $15.24 (-1.36%) | $15.80 | $14.64 | 1.67 M | $1.33 B |
| 11/06/2025 | $15.47 | $15.50 (0.19%) | $15.84 | $15.26 | 1.08 M | $1.35 B |
| 11/05/2025 | $15.47 | $15.35 (-0.78%) | $15.81 | $14.71 | 1.28 M | $1.34 B |
| 11/04/2025 | $16.36 | $15.41 (-5.81%) | $16.80 | $15.06 | 1.54 M | $1.34 B |
| 11/03/2025 | $16.07 | $17.00 (5.79%) | $17.87 | $15.82 | 3.02 M | $1.48 B |
| 10/31/2025 | $15.93 | $16.07 (0.88%) | $16.43 | $15.64 | 732.92 K | $1.40 B |
| 10/30/2025 | $15.55 | $15.98 (2.77%) | $16.42 | $15.36 | 532.92 K | $1.39 B |
| 10/29/2025 | $16.40 | $15.76 (-3.9%) | $16.52 | $15.55 | 1.49 M | $1.37 B |
| 10/28/2025 | $16.60 | $16.39 (-1.27%) | $16.97 | $16.27 | 669.46 K | $1.43 B |
| 10/27/2025 | $15.97 | $16.60 (3.94%) | $17.20 | $15.90 | 1.01 M | $1.44 B |
| 10/24/2025 | $16.00 | $15.69 (-1.94%) | $16.40 | $15.48 | 1.17 M | $1.37 B |
| 10/23/2025 | $15.67 | $16.06 (2.49%) | $16.30 | $15.35 | 743.86 K | $1.40 B |
| 10/22/2025 | $16.87 | $15.90 (-5.75%) | $17.32 | $15.83 | 1.68 M | $1.38 B |
| 10/21/2025 | $16.22 | $16.74 (3.21%) | $16.82 | $15.94 | 1.00 M | $1.46 B |
| 10/20/2025 | $16.25 | $16.25 (0%) | $16.29 | $15.49 | 791.00 K | $1.41 B |
| 10/17/2025 | $16.16 | $15.67 (-3.03%) | $16.70 | $15.11 | 1.33 M | $1.36 B |
| 10/16/2025 | $16.59 | $16.49 (-0.6%) | $17.08 | $15.69 | 1.34 M | $1.43 B |
| 10/15/2025 | $13.99 | $16.35 (16.87%) | $16.40 | $13.94 | 2.11 M | $1.42 B |
| 10/14/2025 | $13.80 | $14.10 (2.17%) | $14.32 | $13.53 | 674.60 K | $1.23 B |
| 10/13/2025 | $13.92 | $14.25 (2.37%) | $14.48 | $13.68 | 1.03 M | $1.24 B |
| 10/10/2025 | $14.68 | $13.92 (-5.18%) | $14.75 | $13.49 | 1.47 M | $1.21 B |
| 10/09/2025 | $14.00 | $14.29 (2.07%) | $14.41 | $13.65 | 1.43 M | $1.24 B |
| 10/08/2025 | $14.12 | $14.01 (-0.78%) | $14.78 | $13.78 | 1.84 M | $1.22 B |
| 10/07/2025 | $14.44 | $13.82 (-4.29%) | $14.54 | $13.41 | 1.30 M | $1.20 B |
| 10/06/2025 | $12.50 | $14.41 (15.28%) | $14.48 | $12.41 | 2.76 M | $1.25 B |
| 10/03/2025 | $11.63 | $12.38 (6.45%) | $12.55 | $11.55 | 1.92 M | $1.08 B |
| 10/02/2025 | $11.32 | $11.47 (1.33%) | $11.63 | $11.25 | 890.27 K | $998.01 M |
| 10/01/2025 | $11.48 | $11.34 (-1.22%) | $12.00 | $11.30 | 1.38 M | $986.70 M |
| 09/30/2025 | $11.26 | $11.71 (4%) | $11.82 | $11.09 | 1.29 M | $1.02 B |
| 09/29/2025 | $11.58 | $11.34 (-2.07%) | $11.86 | $11.15 | 1.81 M | $986.70 M |
| 09/26/2025 | $10.06 | $11.59 (15.21%) | $11.66 | $10.06 | 5.89 M | $1.01 B |
| 09/25/2025 | $10.89 | $10.15 (-6.8%) | $11.02 | $10.00 | 1.24 M | $883.16 M |
| 09/24/2025 | $10.65 | $11.20 (5.16%) | $12.30 | $10.65 | 3.87 M | $974.52 M |
| 09/23/2025 | $9.86 | $10.56 (7.1%) | $10.74 | $9.85 | 1.53 M | $918.83 M |
| 09/22/2025 | $9.79 | $9.77 (-0.2%) | $10.03 | $9.36 | 1.35 M | $850.09 M |
| 09/19/2025 | $9.86 | $9.39 (-4.77%) | $10.04 | $9.28 | 2.44 M | $817.03 M |
| 09/18/2025 | $9.10 | $9.85 (8.24%) | $9.92 | $9.06 | 1.77 M | $857.06 M |
| 09/17/2025 | $9.08 | $8.99 (-0.99%) | $9.46 | $8.93 | 1.16 M | $782.23 M |
| 09/16/2025 | $9.44 | $9.09 (-3.71%) | $9.63 | $9.06 | 895.71 K | $790.93 M |
| 09/15/2025 | $9.36 | $9.48 (1.28%) | $9.56 | $9.01 | 1.16 M | $824.86 M |
| 09/12/2025 | $9.68 | $9.21 (-4.86%) | $10.27 | $9.19 | 5.21 M | $801.37 M |
| 09/11/2025 | $9.01 | $9.68 (7.44%) | $9.71 | $8.96 | 995.20 K | $842.26 M |
| 09/10/2025 | $9.15 | $9.00 (-1.64%) | $9.51 | $8.94 | 800.43 K | $783.10 M |
| 09/09/2025 | $9.41 | $9.21 (-2.13%) | $9.50 | $8.66 | 1.62 M | $801.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
