5 DAY PERFORMANCE
+10.35%
1 MONTH PERFORMANCE
-5.37%
3 MONTH PERFORMANCE
+8.77%
6 MONTH PERFORMANCE
-1.75%
YEAR-TO-DATE PERFORMANCE
-0.70%
1 YEAR PERFORMANCE
+143.22%
Immunome Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $19.45 | $19.96 (2.62%) | $20.44 | $19.35 | 4.33 M | $2.22 B |
| 06/25/2026 | $19.73 | $19.40 (-1.67%) | $21.09 | $19.27 | 3.58 M | $2.16 B |
| 06/24/2026 | $19.53 | $19.75 (1.13%) | $19.88 | $19.30 | 1.53 M | $2.20 B |
| 06/23/2026 | $19.02 | $19.33 (1.63%) | $19.56 | $19.00 | 2.18 M | $2.15 B |
| 06/22/2026 | $19.02 | $19.18 (0.84%) | $19.67 | $19.02 | 1.23 M | $2.14 B |
| 06/18/2026 | $18.79 | $18.74 (-0.27%) | $19.15 | $18.04 | 3.32 M | $2.09 B |
| 06/17/2026 | $18.11 | $18.53 (2.32%) | $18.63 | $17.95 | 1.42 M | $2.06 B |
| 06/16/2026 | $18.03 | $17.91 (-0.67%) | $18.28 | $17.83 | 877.50 K | $2.00 B |
| 06/15/2026 | $18.63 | $18.07 (-3.01%) | $18.73 | $17.95 | 905.15 K | $2.01 B |
| 06/12/2026 | $18.36 | $18.38 (0.11%) | $19.05 | $18.23 | 2.07 M | $2.05 B |
| 06/11/2026 | $18.08 | $18.36 (1.55%) | $18.44 | $18.00 | 2.00 M | $2.05 B |
| 06/10/2026 | $18.37 | $18.16 (-1.14%) | $18.97 | $18.06 | 1.14 M | $2.02 B |
| 06/09/2026 | $18.93 | $18.39 (-2.85%) | $19.19 | $18.13 | 1.08 M | $2.05 B |
| 06/08/2026 | $18.93 | $18.61 (-1.69%) | $19.04 | $18.33 | 1.09 M | $2.07 B |
| 06/05/2026 | $19.56 | $18.58 (-5.01%) | $19.80 | $18.56 | 895.71 K | $2.07 B |
| 06/04/2026 | $19.89 | $19.68 (-1.06%) | $20.23 | $19.55 | 878.45 K | $2.19 B |
| 06/03/2026 | $19.30 | $19.81 (2.64%) | $19.84 | $18.89 | 1.25 M | $2.21 B |
| 06/02/2026 | $20.36 | $19.34 (-5.01%) | $20.68 | $19.19 | 2.84 M | $2.15 B |
| 06/01/2026 | $21.25 | $20.78 (-2.21%) | $21.69 | $20.10 | 1.52 M | $2.32 B |
| 05/29/2026 | $22.51 | $21.83 (-3.02%) | $22.83 | $21.79 | 1.73 M | $2.43 B |
| 05/28/2026 | $22.38 | $22.54 (0.71%) | $22.68 | $22.03 | 501.49 K | $2.51 B |
| 05/27/2026 | $21.97 | $22.11 (0.64%) | $22.62 | $21.79 | 879.50 K | $2.46 B |
| 05/26/2026 | $21.61 | $21.91 (1.39%) | $22.41 | $20.91 | 1.09 M | $2.44 B |
| 05/22/2026 | $22.98 | $21.66 (-5.74%) | $23.09 | $21.58 | 1.03 M | $2.41 B |
| 05/21/2026 | $21.12 | $22.96 (8.71%) | $23.29 | $20.97 | 1.59 M | $2.56 B |
| 05/20/2026 | $19.94 | $21.53 (7.97%) | $21.67 | $19.85 | 1.96 M | $2.40 B |
| 05/19/2026 | $19.85 | $19.66 (-0.96%) | $20.02 | $19.45 | 765.52 K | $2.19 B |
| 05/18/2026 | $21.00 | $19.90 (-5.24%) | $21.15 | $19.82 | 1.33 M | $2.22 B |
| 05/15/2026 | $21.56 | $20.88 (-3.15%) | $21.62 | $20.61 | 1.31 M | $2.33 B |
| 05/14/2026 | $22.21 | $22.02 (-0.86%) | $22.53 | $21.60 | 603.80 K | $2.45 B |
| 05/13/2026 | $23.39 | $22.20 (-5.09%) | $23.39 | $21.85 | 1.03 M | $2.47 B |
| 05/12/2026 | $23.00 | $22.69 (-1.35%) | $23.10 | $22.34 | 1.32 M | $2.53 B |
| 05/11/2026 | $22.51 | $23.00 (2.18%) | $23.99 | $22.50 | 1.28 M | $2.56 B |
| 05/08/2026 | $22.19 | $22.44 (1.13%) | $22.71 | $22.05 | 625.74 K | $2.50 B |
| 05/07/2026 | $23.29 | $22.19 (-4.72%) | $23.30 | $21.81 | 609.11 K | $2.47 B |
| 05/06/2026 | $23.32 | $23.27 (-0.21%) | $23.67 | $22.85 | 786.90 K | $2.59 B |
| 05/05/2026 | $23.49 | $23.11 (-1.62%) | $24.01 | $22.46 | 639.00 K | $2.57 B |
| 05/04/2026 | $22.42 | $23.33 (4.06%) | $23.76 | $22.38 | 603.77 K | $2.60 B |
| 05/01/2026 | $23.02 | $22.73 (-1.26%) | $23.36 | $22.16 | 986.15 K | $2.53 B |
| 04/30/2026 | $22.96 | $22.94 (-0.09%) | $23.58 | $22.66 | 1.41 M | $2.56 B |
| 04/29/2026 | $23.31 | $22.95 (-1.54%) | $23.45 | $22.64 | 812.18 K | $2.56 B |
| 04/28/2026 | $23.45 | $23.71 (1.11%) | $23.84 | $23.12 | 691.70 K | $2.64 B |
| 04/27/2026 | $23.42 | $23.49 (0.3%) | $24.65 | $23.42 | 1.11 M | $2.62 B |
| 04/24/2026 | $22.86 | $23.56 (3.06%) | $23.79 | $22.54 | 590.20 K | $2.62 B |
| 04/23/2026 | $23.67 | $22.99 (-2.87%) | $23.94 | $22.91 | 559.41 K | $2.56 B |
| 04/22/2026 | $24.00 | $23.78 (-0.92%) | $24.30 | $23.51 | 669.78 K | $2.65 B |
| 04/21/2026 | $24.32 | $23.85 (-1.93%) | $24.45 | $23.70 | 530.58 K | $2.66 B |
| 04/20/2026 | $24.47 | $24.25 (-0.9%) | $24.90 | $24.13 | 985.41 K | $2.70 B |
| 04/17/2026 | $23.85 | $24.63 (3.27%) | $24.81 | $23.53 | 1.02 M | $2.74 B |
| 04/16/2026 | $23.32 | $23.26 (-0.26%) | $23.48 | $22.86 | 784.22 K | $2.59 B |
| 04/15/2026 | $23.08 | $23.39 (1.34%) | $23.45 | $22.50 | 648.92 K | $2.61 B |
| 04/14/2026 | $22.76 | $22.90 (0.62%) | $23.68 | $22.58 | 1.29 M | $2.55 B |
| 04/13/2026 | $21.55 | $22.62 (4.97%) | $23.02 | $21.55 | 1.07 M | $2.52 B |
| 04/10/2026 | $22.56 | $21.67 (-3.95%) | $22.61 | $21.54 | 1.14 M | $2.41 B |
| 04/09/2026 | $21.42 | $22.46 (4.86%) | $22.70 | $21.42 | 888.29 K | $2.50 B |
| 04/08/2026 | $22.49 | $21.70 (-3.51%) | $22.60 | $21.41 | 1.34 M | $2.42 B |
| 04/07/2026 | $21.13 | $21.58 (2.13%) | $21.90 | $20.78 | 1.49 M | $2.40 B |
| 04/06/2026 | $21.63 | $21.48 (-0.69%) | $22.40 | $21.46 | 731.80 K | $2.39 B |
| 04/02/2026 | $21.64 | $21.84 (0.92%) | $22.62 | $21.41 | 1.60 M | $2.43 B |
| 04/01/2026 | $22.22 | $22.45 (1.04%) | $23.14 | $22.22 | 1.15 M | $2.50 B |
| 03/31/2026 | $20.37 | $21.87 (7.36%) | $22.22 | $20.37 | 4.21 M | $2.44 B |
| 03/30/2026 | $19.61 | $19.30 (-1.58%) | $19.89 | $19.16 | 1.07 M | $2.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
