5 DAY PERFORMANCE
+2.22%
1 MONTH PERFORMANCE
+14.59%
3 MONTH PERFORMANCE
+24.29%
6 MONTH PERFORMANCE
+79.61%
YEAR-TO-DATE PERFORMANCE
+93.69%
1 YEAR PERFORMANCE
+366.82%
Immix Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.66 | $9.98 (3.31%) | $10.30 | $9.60 | 7.14 M | $384.82 M |
| 06/25/2026 | $9.96 | $9.72 (-2.41%) | $10.25 | $9.64 | 1.35 M | $374.79 M |
| 06/24/2026 | $9.99 | $10.04 (0.5%) | $10.50 | $9.64 | 1.90 M | $387.13 M |
| 06/23/2026 | $9.23 | $9.91 (7.37%) | $10.21 | $9.18 | 1.63 M | $382.32 M |
| 06/22/2026 | $8.83 | $9.40 (6.46%) | $9.66 | $8.83 | 1.39 M | $363.45 M |
| 06/18/2026 | $9.92 | $8.72 (-12.1%) | $10.19 | $8.63 | 7.43 M | $338.29 M |
| 06/17/2026 | $8.90 | $9.13 (2.58%) | $9.47 | $8.76 | 1.96 M | $353.46 M |
| 06/16/2026 | $8.50 | $8.74 (2.82%) | $8.89 | $8.19 | 2.62 M | $339.03 M |
| 06/15/2026 | $8.58 | $8.47 (-1.28%) | $8.79 | $8.25 | 970.60 K | $329.04 M |
| 06/12/2026 | $8.19 | $8.45 (3.17%) | $8.64 | $8.04 | 1.11 M | $328.30 M |
| 06/11/2026 | $8.27 | $8.10 (-2.06%) | $8.40 | $8.04 | 1.07 M | $315.35 M |
| 06/10/2026 | $8.03 | $8.18 (1.87%) | $8.79 | $8.02 | 1.11 M | $318.31 M |
| 06/09/2026 | $8.01 | $8.01 (0%) | $8.23 | $7.80 | 1.33 M | $312.02 M |
| 06/08/2026 | $8.17 | $7.87 (-3.67%) | $8.30 | $7.65 | 1.08 M | $306.84 M |
| 06/05/2026 | $8.37 | $7.93 (-5.26%) | $8.37 | $7.76 | 1.27 M | $309.06 M |
| 06/04/2026 | $8.38 | $8.42 (0.48%) | $8.95 | $8.33 | 1.22 M | $327.19 M |
| 06/03/2026 | $8.40 | $8.44 (0.48%) | $8.77 | $8.31 | 1.05 M | $327.93 M |
| 06/02/2026 | $9.20 | $8.37 (-9.02%) | $9.34 | $8.23 | 1.38 M | $325.34 M |
| 06/01/2026 | $8.80 | $9.22 (4.77%) | $9.59 | $8.45 | 1.19 M | $356.79 M |
| 05/29/2026 | $8.82 | $9.00 (2.04%) | $9.06 | $8.54 | 964.01 K | $348.16 M |
| 05/28/2026 | $8.76 | $8.84 (0.91%) | $8.97 | $8.53 | 1.18 M | $341.97 M |
| 05/27/2026 | $8.86 | $8.73 (-1.47%) | $9.77 | $8.67 | 1.61 M | $337.72 M |
| 05/26/2026 | $8.89 | $8.84 (-0.56%) | $9.19 | $8.63 | 3.65 M | $341.97 M |
| 05/22/2026 | $8.71 | $8.78 (0.8%) | $8.99 | $8.46 | 2.53 M | $339.65 M |
| 05/21/2026 | $9.10 | $8.67 (-4.73%) | $9.49 | $8.01 | 5.93 M | $335.40 M |
| 05/20/2026 | $8.99 | $8.94 (-0.56%) | $9.05 | $8.47 | 644.15 K | $345.84 M |
| 05/19/2026 | $8.82 | $8.86 (0.45%) | $8.95 | $8.40 | 1.05 M | $342.75 M |
| 05/18/2026 | $9.90 | $8.99 (-9.19%) | $9.95 | $8.95 | 806.05 K | $347.78 M |
| 05/15/2026 | $10.03 | $9.94 (-0.9%) | $10.08 | $9.56 | 603.30 K | $384.53 M |
| 05/14/2026 | $10.59 | $10.10 (-4.63%) | $10.70 | $9.97 | 759.92 K | $390.72 M |
| 05/13/2026 | $10.69 | $10.49 (-1.87%) | $10.72 | $10.27 | 562.10 K | $405.80 M |
| 05/12/2026 | $9.98 | $10.66 (6.81%) | $10.77 | $9.56 | 921.35 K | $412.38 M |
| 05/11/2026 | $9.79 | $9.92 (1.33%) | $10.10 | $9.66 | 658.63 K | $383.75 M |
| 05/08/2026 | $9.37 | $9.75 (4.06%) | $10.08 | $9.18 | 661.33 K | $377.18 M |
| 05/07/2026 | $10.25 | $9.54 (-6.93%) | $10.26 | $9.47 | 649.60 K | $369.05 M |
| 05/06/2026 | $9.56 | $10.32 (7.95%) | $10.38 | $9.36 | 1.12 M | $399.23 M |
| 05/05/2026 | $9.50 | $9.56 (0.63%) | $9.94 | $8.82 | 901.10 K | $369.83 M |
| 05/04/2026 | $9.26 | $9.48 (2.38%) | $9.71 | $9.21 | 902.42 K | $366.73 M |
| 05/01/2026 | $9.00 | $9.30 (3.33%) | $9.45 | $8.82 | 803.83 K | $359.77 M |
| 04/30/2026 | $8.74 | $8.93 (2.17%) | $9.03 | $8.57 | 678.81 K | $345.46 M |
| 04/29/2026 | $8.62 | $8.63 (0.12%) | $8.81 | $8.30 | 595.44 K | $333.85 M |
| 04/28/2026 | $9.45 | $8.60 (-8.99%) | $9.66 | $8.58 | 605.09 K | $332.69 M |
| 04/27/2026 | $9.89 | $9.53 (-3.64%) | $10.54 | $9.50 | 462.20 K | $368.67 M |
| 04/24/2026 | $10.22 | $9.85 (-3.62%) | $10.28 | $9.69 | 385.23 K | $381.05 M |
| 04/23/2026 | $10.16 | $10.17 (0.1%) | $10.35 | $9.94 | 385.50 K | $393.42 M |
| 04/22/2026 | $9.91 | $10.18 (2.72%) | $10.32 | $9.81 | 596.63 K | $393.81 M |
| 04/21/2026 | $10.08 | $9.68 (-3.97%) | $10.19 | $9.55 | 1.55 M | $374.47 M |
| 04/20/2026 | $10.29 | $10.09 (-1.94%) | $10.35 | $9.87 | 568.43 K | $390.33 M |
| 04/17/2026 | $10.10 | $10.35 (2.48%) | $10.53 | $9.51 | 1.05 M | $400.39 M |
| 04/16/2026 | $10.05 | $9.96 (-0.9%) | $10.07 | $9.26 | 743.76 K | $385.30 M |
| 04/15/2026 | $9.85 | $10.04 (1.93%) | $10.16 | $9.73 | 617.42 K | $388.40 M |
| 04/14/2026 | $9.79 | $9.85 (0.61%) | $10.09 | $9.69 | 520.70 K | $381.05 M |
| 04/13/2026 | $9.30 | $9.69 (4.19%) | $10.15 | $9.24 | 605.10 K | $374.86 M |
| 04/10/2026 | $9.78 | $9.26 (-5.32%) | $9.96 | $9.12 | 399.50 K | $358.22 M |
| 04/09/2026 | $8.69 | $9.75 (12.2%) | $10.07 | $8.69 | 942.15 K | $377.18 M |
| 04/08/2026 | $9.43 | $8.75 (-7.21%) | $9.44 | $8.54 | 512.70 K | $338.49 M |
| 04/07/2026 | $8.52 | $9.09 (6.69%) | $9.18 | $8.26 | 856.32 K | $351.64 M |
| 04/06/2026 | $8.97 | $8.59 (-4.24%) | $9.31 | $8.51 | 544.23 K | $332.30 M |
| 04/02/2026 | $8.50 | $8.94 (5.18%) | $9.28 | $8.40 | 418.14 K | $345.84 M |
| 04/01/2026 | $9.23 | $8.62 (-6.61%) | $9.60 | $8.54 | 679.84 K | $333.46 M |
| 03/31/2026 | $8.85 | $9.11 (2.94%) | $9.16 | $8.13 | 1.22 M | $352.42 M |
| 03/30/2026 | $8.19 | $8.58 (4.76%) | $8.80 | $8.01 | 912.35 K | $331.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
