5 DAY PERFORMANCE
+3.90%
1 MONTH PERFORMANCE
+4.54%
3 MONTH PERFORMANCE
+38.20%
6 MONTH PERFORMANCE
+180.61%
YEAR-TO-DATE PERFORMANCE
+93.69%
1 YEAR PERFORMANCE
+411.62%
Immix Biopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.59 | $10.49 (-0.94%) | $10.75 | $10.32 | 559.49 K | $407.51 M |
| 05/12/2026 | $9.98 | $10.66 (6.81%) | $10.77 | $9.56 | 921.35 K | $411.24 M |
| 05/11/2026 | $9.79 | $9.92 (1.33%) | $10.10 | $9.66 | 658.63 K | $382.69 M |
| 05/08/2026 | $9.37 | $9.75 (4.06%) | $10.08 | $9.18 | 661.33 K | $376.40 M |
| 05/07/2026 | $10.25 | $9.54 (-6.93%) | $10.26 | $9.47 | 649.60 K | $526.14 M |
| 05/06/2026 | $9.56 | $10.32 (7.95%) | $10.38 | $9.36 | 1.12 M | $567.87 M |
| 05/05/2026 | $9.50 | $9.56 (0.63%) | $9.94 | $8.82 | 901.10 K | $527.21 M |
| 05/04/2026 | $9.26 | $9.48 (2.38%) | $9.71 | $9.21 | 902.42 K | $522.92 M |
| 05/01/2026 | $9.00 | $9.30 (3.33%) | $9.45 | $8.82 | 803.83 K | $466.05 M |
| 04/30/2026 | $8.74 | $8.93 (2.17%) | $9.03 | $8.57 | 678.81 K | $466.05 M |
| 04/29/2026 | $8.62 | $8.63 (0.12%) | $8.81 | $8.30 | 595.44 K | $466.05 M |
| 04/28/2026 | $9.45 | $8.60 (-8.99%) | $9.66 | $8.58 | 605.09 K | $466.05 M |
| 04/27/2026 | $9.89 | $9.53 (-3.64%) | $10.54 | $9.50 | 462.20 K | $466.05 M |
| 04/24/2026 | $10.22 | $9.85 (-3.62%) | $10.28 | $9.69 | 385.23 K | $466.05 M |
| 04/23/2026 | $10.16 | $10.17 (0.1%) | $10.35 | $9.94 | 385.50 K | $466.05 M |
| 04/22/2026 | $9.91 | $10.18 (2.72%) | $10.32 | $9.81 | 596.63 K | $466.05 M |
| 04/21/2026 | $10.08 | $9.68 (-3.97%) | $10.19 | $9.55 | 1.55 M | $466.05 M |
| 04/20/2026 | $10.29 | $10.09 (-1.94%) | $10.35 | $9.87 | 568.43 K | $466.05 M |
| 04/17/2026 | $10.10 | $10.35 (2.48%) | $10.53 | $9.51 | 1.05 M | $466.05 M |
| 04/16/2026 | $10.05 | $9.96 (-0.9%) | $10.07 | $9.26 | 743.76 K | $466.05 M |
| 04/15/2026 | $9.85 | $10.04 (1.93%) | $10.16 | $9.73 | 617.42 K | $466.05 M |
| 04/14/2026 | $9.79 | $9.85 (0.61%) | $10.09 | $9.69 | 520.70 K | $466.05 M |
| 04/13/2026 | $9.30 | $9.69 (4.19%) | $10.15 | $9.24 | 605.10 K | $466.05 M |
| 04/10/2026 | $9.78 | $9.26 (-5.32%) | $9.96 | $9.12 | 399.50 K | $466.05 M |
| 04/09/2026 | $8.69 | $9.75 (12.2%) | $10.07 | $8.69 | 942.15 K | $466.05 M |
| 04/08/2026 | $9.43 | $8.75 (-7.21%) | $9.44 | $8.54 | 512.70 K | $466.05 M |
| 04/07/2026 | $8.52 | $9.09 (6.69%) | $9.18 | $8.26 | 856.32 K | $466.05 M |
| 04/06/2026 | $8.97 | $8.59 (-4.24%) | $9.31 | $8.51 | 544.23 K | $466.05 M |
| 04/02/2026 | $8.50 | $8.94 (5.18%) | $9.28 | $8.40 | 418.14 K | $466.05 M |
| 04/01/2026 | $9.23 | $8.62 (-6.61%) | $9.60 | $8.54 | 679.84 K | $466.05 M |
| 03/31/2026 | $8.85 | $9.11 (2.94%) | $9.16 | $8.13 | 1.22 M | $466.05 M |
| 03/30/2026 | $8.19 | $8.58 (4.76%) | $8.80 | $8.01 | 912.35 K | $466.05 M |
| 03/27/2026 | $8.97 | $8.15 (-9.14%) | $9.19 | $8.00 | 750.60 K | $466.05 M |
| 03/26/2026 | $8.13 | $8.72 (7.26%) | $9.52 | $8.12 | 1.05 M | $466.05 M |
| 03/25/2026 | $9.14 | $8.91 (-2.52%) | $9.35 | $8.72 | 768.75 K | $466.05 M |
| 03/24/2026 | $8.69 | $8.57 (-1.38%) | $8.80 | $8.32 | 599.50 K | $466.05 M |
| 03/23/2026 | $9.03 | $8.81 (-2.44%) | $9.23 | $8.25 | 848.20 K | $466.05 M |
| 03/20/2026 | $9.60 | $9.11 (-5.1%) | $10.05 | $8.93 | 2.01 M | $462.52 M |
| 03/19/2026 | $9.30 | $9.68 (4.09%) | $10.09 | $9.01 | 994.50 K | $462.88 M |
| 03/18/2026 | $11.12 | $9.46 (-14.93%) | $11.23 | $9.31 | 1.47 M | $462.74 M |
| 03/17/2026 | $10.84 | $11.12 (2.58%) | $11.61 | $10.58 | 983.50 K | $463.81 M |
| 03/16/2026 | $10.05 | $10.77 (7.16%) | $10.98 | $9.96 | 860.60 K | $463.59 M |
| 03/13/2026 | $10.20 | $10.00 (-1.96%) | $10.39 | $9.78 | 607.70 K | $463.09 M |
| 03/12/2026 | $10.27 | $10.11 (-1.56%) | $10.54 | $9.86 | 618.73 K | $463.16 M |
| 03/11/2026 | $10.45 | $10.46 (0.1%) | $10.66 | $9.87 | 729.66 K | $463.39 M |
| 03/10/2026 | $10.18 | $10.40 (2.16%) | $10.71 | $10.13 | 830.89 K | $463.35 M |
| 03/09/2026 | $9.15 | $10.13 (10.71%) | $10.50 | $9.15 | 1.00 M | $463.17 M |
| 03/06/2026 | $8.35 | $9.29 (11.26%) | $9.47 | $8.23 | 1.11 M | $462.63 M |
| 03/05/2026 | $8.42 | $8.54 (1.43%) | $8.72 | $8.28 | 391.73 K | $425.28 M |
| 03/04/2026 | $8.23 | $8.56 (4.01%) | $8.90 | $8.23 | 560.96 K | $426.28 M |
| 03/03/2026 | $8.26 | $8.15 (-1.33%) | $8.42 | $7.90 | 397.40 K | $405.86 M |
| 03/02/2026 | $8.00 | $8.36 (4.5%) | $8.51 | $7.95 | 379.30 K | $416.32 M |
| 02/27/2026 | $8.50 | $8.07 (-5.06%) | $8.54 | $7.82 | 571.21 K | $423.97 M |
| 02/26/2026 | $8.68 | $8.49 (-2.19%) | $8.88 | $8.40 | 526.84 K | $446.03 M |
| 02/25/2026 | $8.55 | $8.75 (2.34%) | $8.97 | $8.51 | 579.92 K | $459.69 M |
| 02/24/2026 | $8.19 | $8.49 (3.66%) | $8.89 | $8.18 | 1.04 M | $446.03 M |
| 02/23/2026 | $8.00 | $8.17 (2.12%) | $8.45 | $7.98 | 519.80 K | $421.57 M |
| 02/20/2026 | $7.70 | $8.00 (3.9%) | $8.01 | $7.44 | 511.64 K | $412.80 M |
| 02/19/2026 | $7.71 | $7.81 (1.3%) | $7.85 | $7.38 | 599.90 K | $402.99 M |
| 02/18/2026 | $8.09 | $7.77 (-3.96%) | $8.29 | $7.72 | 562.58 K | $400.93 M |
| 02/17/2026 | $7.40 | $8.12 (9.73%) | $8.25 | $7.36 | 895.23 K | $418.99 M |
| 02/13/2026 | $7.40 | $7.33 (-0.95%) | $7.68 | $7.16 | 989.60 K | $371.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
