5 DAY PERFORMANCE
-6.74%
1 MONTH PERFORMANCE
-0.64%
3 MONTH PERFORMANCE
+2.47%
6 MONTH PERFORMANCE
-7.15%
YEAR-TO-DATE PERFORMANCE
-8.38%
1 YEAR PERFORMANCE
-18.77%
Immersion Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.68 | $6.55 (-1.95%) | $6.70 | $6.45 | 570.36 K | $215.75 M |
| 06/18/2026 | $6.58 | $6.68 (1.52%) | $6.73 | $6.47 | 690.90 K | $220.03 M |
| 06/17/2026 | $6.55 | $6.46 (-1.37%) | $6.60 | $6.22 | 601.80 K | $212.79 M |
| 06/16/2026 | $6.51 | $6.54 (0.46%) | $6.76 | $6.51 | 492.00 K | $215.42 M |
| 06/15/2026 | $6.54 | $6.52 (-0.31%) | $6.65 | $6.43 | 571.22 K | $214.76 M |
| 06/12/2026 | $6.66 | $6.54 (-1.8%) | $6.78 | $6.54 | 280.26 K | $215.42 M |
| 06/11/2026 | $6.47 | $6.64 (2.63%) | $6.66 | $6.35 | 391.66 K | $218.71 M |
| 06/10/2026 | $6.37 | $6.47 (1.57%) | $6.55 | $6.31 | 517.10 K | $213.12 M |
| 06/09/2026 | $6.69 | $6.38 (-4.63%) | $6.77 | $6.31 | 493.35 K | $210.15 M |
| 06/08/2026 | $6.37 | $6.67 (4.71%) | $6.70 | $6.37 | 520.60 K | $219.70 M |
| 06/05/2026 | $6.55 | $6.37 (-2.75%) | $6.55 | $6.28 | 894.20 K | $209.82 M |
| 06/04/2026 | $6.48 | $6.62 (2.16%) | $6.65 | $6.44 | 376.50 K | $218.06 M |
| 06/03/2026 | $6.90 | $6.48 (-6.09%) | $6.90 | $6.37 | 556.95 K | $213.44 M |
| 06/02/2026 | $6.72 | $6.91 (2.83%) | $6.94 | $6.71 | 803.30 K | $227.61 M |
| 06/01/2026 | $6.44 | $6.72 (4.35%) | $6.75 | $6.39 | 1.03 M | $221.35 M |
| 05/29/2026 | $6.43 | $6.48 (0.78%) | $6.55 | $6.43 | 503.60 K | $213.44 M |
| 05/28/2026 | $6.40 | $6.43 (0.47%) | $6.46 | $6.26 | 507.87 K | $211.80 M |
| 05/27/2026 | $6.32 | $6.44 (1.9%) | $6.57 | $6.32 | 376.74 K | $212.13 M |
| 05/26/2026 | $6.30 | $6.38 (1.27%) | $6.44 | $6.29 | 279.90 K | $210.15 M |
| 05/22/2026 | $6.14 | $6.27 (2.12%) | $6.38 | $6.13 | 530.45 K | $206.53 M |
| 05/21/2026 | $6.09 | $6.08 (-0.16%) | $6.16 | $5.98 | 341.10 K | $200.27 M |
| 05/20/2026 | $6.07 | $6.15 (1.32%) | $6.17 | $5.97 | 365.96 K | $202.57 M |
| 05/19/2026 | $6.10 | $6.06 (-0.66%) | $6.13 | $5.96 | 389.24 K | $199.61 M |
| 05/18/2026 | $6.18 | $6.14 (-0.65%) | $6.23 | $6.06 | 393.91 K | $202.25 M |
| 05/15/2026 | $6.20 | $6.15 (-0.81%) | $6.22 | $6.05 | 314.92 K | $202.57 M |
| 05/14/2026 | $6.39 | $6.23 (-2.5%) | $6.47 | $6.23 | 346.90 K | $205.21 M |
| 05/13/2026 | $6.38 | $6.39 (0.16%) | $6.54 | $6.31 | 526.30 K | $210.48 M |
| 05/12/2026 | $6.53 | $6.35 (-2.76%) | $6.53 | $6.24 | 359.10 K | $209.16 M |
| 05/11/2026 | $6.68 | $6.53 (-2.25%) | $6.72 | $6.45 | 692.50 K | $215.09 M |
| 05/08/2026 | $6.48 | $6.68 (3.09%) | $6.71 | $6.35 | 544.90 K | $220.03 M |
| 05/07/2026 | $6.54 | $6.49 (-0.76%) | $6.68 | $6.45 | 529.35 K | $213.77 M |
| 05/06/2026 | $6.41 | $6.54 (2.03%) | $6.57 | $6.28 | 439.52 K | $215.42 M |
| 05/05/2026 | $6.54 | $6.35 (-2.91%) | $6.59 | $6.29 | 841.11 K | $209.16 M |
| 05/04/2026 | $6.34 | $6.50 (2.52%) | $6.81 | $6.34 | 1.90 M | $214.10 M |
| 05/01/2026 | $6.14 | $6.35 (3.42%) | $6.44 | $6.14 | 642.40 K | $209.16 M |
| 04/30/2026 | $5.89 | $6.13 (4.07%) | $6.15 | $5.83 | 345.61 K | $201.92 M |
| 04/29/2026 | $5.92 | $5.87 (-0.84%) | $5.99 | $5.82 | 304.51 K | $193.35 M |
| 04/28/2026 | $5.94 | $5.92 (-0.34%) | $6.02 | $5.90 | 218.00 K | $195.00 M |
| 04/27/2026 | $6.10 | $5.97 (-2.13%) | $6.11 | $5.89 | 395.60 K | $196.65 M |
| 04/24/2026 | $6.16 | $6.09 (-1.14%) | $6.18 | $5.98 | 445.66 K | $200.60 M |
| 04/23/2026 | $6.41 | $6.11 (-4.68%) | $6.41 | $6.10 | 319.70 K | $201.26 M |
| 04/22/2026 | $6.50 | $6.40 (-1.54%) | $6.56 | $6.30 | 423.51 K | $210.81 M |
| 04/21/2026 | $6.58 | $6.45 (-1.98%) | $6.73 | $6.44 | 751.94 K | $212.46 M |
| 04/20/2026 | $6.34 | $6.57 (3.63%) | $6.62 | $6.30 | 794.30 K | $216.41 M |
| 04/17/2026 | $6.24 | $6.45 (3.37%) | $6.46 | $6.19 | 740.15 K | $212.46 M |
| 04/16/2026 | $6.11 | $6.15 (0.65%) | $6.24 | $6.05 | 619.80 K | $202.57 M |
| 04/15/2026 | $5.80 | $6.13 (5.69%) | $6.15 | $5.79 | 558.80 K | $201.92 M |
| 04/14/2026 | $5.54 | $5.80 (4.69%) | $5.80 | $5.51 | 1.71 M | $191.05 M |
| 04/13/2026 | $5.56 | $5.60 (0.72%) | $5.63 | $5.52 | 904.42 K | $184.46 M |
| 04/10/2026 | $5.65 | $5.59 (-1.06%) | $5.68 | $5.53 | 545.60 K | $184.13 M |
| 04/09/2026 | $5.40 | $5.67 (5%) | $5.68 | $5.32 | 665.00 K | $186.76 M |
| 04/08/2026 | $5.61 | $5.59 (-0.36%) | $5.76 | $5.51 | 535.31 K | $184.13 M |
| 04/07/2026 | $5.71 | $5.51 (-3.5%) | $5.74 | $5.48 | 751.72 K | $181.49 M |
| 04/06/2026 | $5.65 | $5.73 (1.42%) | $5.74 | $5.60 | 606.60 K | $188.74 M |
| 04/02/2026 | $5.46 | $5.64 (3.3%) | $5.65 | $5.36 | 395.20 K | $185.78 M |
| 04/01/2026 | $5.54 | $5.56 (0.36%) | $5.74 | $5.54 | 715.39 K | $183.14 M |
| 03/31/2026 | $5.55 | $5.46 (-1.62%) | $5.64 | $5.30 | 634.73 K | $179.85 M |
| 03/30/2026 | $5.53 | $5.47 (-1.08%) | $5.57 | $5.25 | 778.19 K | $180.18 M |
| 03/27/2026 | $5.98 | $5.55 (-7.19%) | $5.99 | $5.54 | 1.03 M | $182.81 M |
| 03/26/2026 | $6.07 | $5.93 (-2.31%) | $6.19 | $5.92 | 460.20 K | $195.33 M |
| 03/25/2026 | $6.13 | $6.21 (1.31%) | $6.24 | $6.11 | 243.94 K | $204.55 M |
| 03/24/2026 | $6.04 | $6.06 (0.33%) | $6.18 | $6.04 | 450.90 K | $199.61 M |
| 03/23/2026 | $6.00 | $6.08 (1.33%) | $6.13 | $5.96 | 501.67 K | $200.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
