5 DAY PERFORMANCE
+518.83%
1 MONTH PERFORMANCE
+795.52%
3 MONTH PERFORMANCE
+4.55%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
-3.50%
1 YEAR PERFORMANCE
+46.03%
Immutep Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.47 | $0.46 (-0.83%) | $0.47 | $0.46 | 595.00 K | $67.36 M |
| 05/12/2026 | $0.44 | $0.47 (6.12%) | $0.48 | $0.44 | 1.24 M | $69.16 M |
| 05/11/2026 | $0.43 | $0.44 (2.81%) | $0.46 | $0.43 | 705.73 K | $65.17 M |
| 05/08/2026 | $0.43 | $0.45 (4.55%) | $0.45 | $0.42 | 479.45 K | $65.60 M |
| 05/07/2026 | $0.43 | $0.43 (0.56%) | $0.44 | $0.42 | 1.51 M | $63.60 M |
| 05/06/2026 | $0.45 | $0.44 (-1.69%) | $0.45 | $0.44 | 757.81 K | $65.07 M |
| 05/05/2026 | $0.47 | $0.46 (-1.27%) | $0.47 | $0.45 | 1.38 M | $67.60 M |
| 05/04/2026 | $0.45 | $0.46 (3.64%) | $0.47 | $0.44 | 1.00 M | $67.83 M |
| 05/01/2026 | $0.46 | $0.44 (-4.22%) | $0.46 | $0.43 | 1.67 M | $64.16 M |
| 04/30/2026 | $0.48 | $0.46 (-2.69%) | $0.49 | $0.46 | 825.20 K | $68.00 M |
| 04/29/2026 | $0.49 | $0.48 (-2.33%) | $0.49 | $0.47 | 676.35 K | $70.25 M |
| 04/28/2026 | $0.51 | $0.49 (-3.56%) | $0.52 | $0.45 | 2.21 M | $71.69 M |
| 04/27/2026 | $0.55 | $0.52 (-4.25%) | $0.55 | $0.52 | 1.41 M | $77.14 M |
| 04/24/2026 | $0.56 | $0.57 (2.05%) | $0.58 | $0.56 | 1.89 M | $84.28 M |
| 04/23/2026 | $0.57 | $0.57 (-0.38%) | $0.58 | $0.56 | 2.77 M | $83.97 M |
| 04/22/2026 | $0.59 | $0.59 (-0.25%) | $0.62 | $0.55 | 4.32 M | $87.15 M |
| 04/21/2026 | $0.60 | $0.59 (-2.4%) | $0.61 | $0.58 | 3.68 M | $86.79 M |
| 04/20/2026 | $0.54 | $0.62 (13.86%) | $0.67 | $0.54 | 13.64 M | $90.69 M |
| 04/17/2026 | $0.54 | $0.58 (8.71%) | $0.61 | $0.52 | 12.14 M | $85.90 M |
| 04/16/2026 | $0.54 | $0.58 (7.33%) | $0.67 | $0.52 | 53.60 M | $85.25 M |
| 04/15/2026 | $1.01 | $0.54 (-46.14%) | $1.05 | $0.53 | 704.46 M | $80.01 M |
| 04/14/2026 | $0.31 | $0.31 (1.16%) | $0.32 | $0.30 | 583.81 K | $46.30 M |
| 04/13/2026 | $0.32 | $0.31 (-3.96%) | $0.32 | $0.29 | 867.14 K | $45.33 M |
| 04/10/2026 | $0.32 | $0.31 (-2.61%) | $0.33 | $0.30 | 895.21 K | $46.05 M |
| 04/09/2026 | $0.34 | $0.32 (-5.53%) | $0.34 | $0.32 | 1.02 M | $47.24 M |
| 04/08/2026 | $0.37 | $0.35 (-3.66%) | $0.37 | $0.35 | 794.50 K | $51.86 M |
| 04/07/2026 | $0.36 | $0.36 (-1.25%) | $0.36 | $0.34 | 460.81 K | $52.29 M |
| 04/06/2026 | $0.38 | $0.36 (-5.01%) | $0.38 | $0.36 | 231.20 K | $52.95 M |
| 04/02/2026 | $0.36 | $0.36 (0.67%) | $0.37 | $0.35 | 284.42 K | $53.17 M |
| 04/01/2026 | $0.36 | $0.37 (3.64%) | $0.39 | $0.35 | 508.15 K | $54.42 M |
| 03/31/2026 | $0.35 | $0.35 (0.23%) | $0.36 | $0.34 | 725.20 K | $51.63 M |
| 03/30/2026 | $0.35 | $0.35 (-0.74%) | $0.36 | $0.35 | 574.60 K | $51.48 M |
| 03/27/2026 | $0.37 | $0.35 (-4.99%) | $0.37 | $0.35 | 447.32 K | $51.85 M |
| 03/26/2026 | $0.37 | $0.36 (-2.57%) | $0.38 | $0.35 | 637.35 K | $52.96 M |
| 03/25/2026 | $0.37 | $0.37 (0.71%) | $0.38 | $0.36 | 633.10 K | $54.13 M |
| 03/24/2026 | $0.37 | $0.36 (-2.49%) | $0.38 | $0.35 | 1.66 M | $53.10 M |
| 03/23/2026 | $0.39 | $0.39 (-0.34%) | $0.39 | $0.37 | 802.80 K | $56.66 M |
| 03/20/2026 | $0.40 | $0.39 (-0.7%) | $0.41 | $0.38 | 1.44 M | $58.05 M |
| 03/19/2026 | $0.42 | $0.41 (-0.58%) | $0.42 | $0.39 | 1.29 M | $60.69 M |
| 03/18/2026 | $0.40 | $0.42 (3.87%) | $0.45 | $0.40 | 2.36 M | $61.11 M |
| 03/17/2026 | $0.42 | $0.41 (-3.57%) | $0.42 | $0.40 | 4.13 M | $59.57 M |
| 03/16/2026 | $0.49 | $0.47 (-5.04%) | $0.49 | $0.43 | 7.06 M | $68.44 M |
| 03/13/2026 | $0.55 | $0.48 (-11.89%) | $0.56 | $0.46 | 46.96 M | $71.28 M |
| 03/12/2026 | $2.76 | $2.76 (0%) | $2.76 | $2.76 | 0 | $405.94 M |
| 03/11/2026 | $2.76 | $2.76 (0%) | $2.76 | $2.76 | 0 | $405.94 M |
| 03/10/2026 | $2.76 | $2.76 (0%) | $2.76 | $2.76 | 0 | $405.94 M |
| 03/09/2026 | $2.76 | $2.76 (0%) | $2.76 | $2.76 | 113.14 K | $405.94 M |
| 03/06/2026 | $2.76 | $2.76 (0%) | $2.76 | $2.76 | 0 | $405.94 M |
| 03/05/2026 | $2.74 | $2.76 (0.73%) | $2.78 | $2.68 | 113.62 K | $405.94 M |
| 03/04/2026 | $2.64 | $2.73 (3.41%) | $2.77 | $2.52 | 341.72 K | $401.53 M |
| 03/03/2026 | $2.67 | $2.64 (-1.12%) | $2.68 | $2.55 | 180.40 K | $388.29 M |
| 03/02/2026 | $2.74 | $2.67 (-2.55%) | $2.74 | $2.63 | 169.00 K | $392.71 M |
| 02/27/2026 | $2.78 | $2.80 (0.72%) | $2.86 | $2.73 | 299.17 K | $411.83 M |
| 02/26/2026 | $2.71 | $2.74 (1.11%) | $2.87 | $2.71 | 295.00 K | $403.00 M |
| 02/25/2026 | $2.80 | $2.79 (-0.36%) | $2.83 | $2.77 | 111.20 K | $410.36 M |
| 02/24/2026 | $2.85 | $2.80 (-1.75%) | $2.85 | $2.72 | 137.80 K | $411.83 M |
| 02/23/2026 | $2.79 | $2.88 (3.23%) | $2.97 | $2.79 | 344.36 K | $423.59 M |
| 02/20/2026 | $2.86 | $2.79 (-2.45%) | $2.93 | $2.78 | 63.36 K | $406.93 M |
| 02/19/2026 | $2.77 | $2.86 (3.25%) | $2.86 | $2.75 | 82.75 K | $417.14 M |
| 02/18/2026 | $2.77 | $2.80 (1.08%) | $2.83 | $2.77 | 108.03 K | $408.39 M |
| 02/17/2026 | $2.65 | $2.77 (4.53%) | $2.79 | $2.63 | 125.90 K | $404.02 M |
| 02/13/2026 | $2.70 | $2.64 (-2.22%) | $2.74 | $2.64 | 143.34 K | $385.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
