5 DAY PERFORMANCE
+21.59%
1 MONTH PERFORMANCE
+9.74%
3 MONTH PERFORMANCE
-1.83%
6 MONTH PERFORMANCE
-18.94%
YEAR-TO-DATE PERFORMANCE
-1.38%
1 YEAR PERFORMANCE
-18.01%
Immutep Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.78 | $1.78 (0.28%) | $1.78 | $1.76 | 42,532 | $212.34 M |
| 03/12/2025 | $1.69 | $1.70 (0.59%) | $1.73 | $1.65 | 42,336 | $206.36 M |
| 03/11/2025 | $1.75 | $1.70 (-2.86%) | $1.77 | $1.70 | 103,842 | $206.36 M |
| 03/10/2025 | $1.78 | $1.75 (-1.69%) | $1.88 | $1.75 | 128,800 | $212.43 M |
| 03/07/2025 | $1.79 | $1.76 (-1.68%) | $1.83 | $1.75 | 78,400 | $213.65 M |
| 03/06/2025 | $1.81 | $1.84 (1.66%) | $1.94 | $1.81 | 64,300 | $223.36 M |
| 03/05/2025 | $1.82 | $1.79 (-1.65%) | $1.84 | $1.75 | 83,900 | $217.29 M |
| 03/04/2025 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.75 | 119,600 | $218.50 M |
| 03/03/2025 | $1.91 | $1.86 (-2.62%) | $1.94 | $1.86 | 157,134 | $225.79 M |
| 02/28/2025 | $1.87 | $1.93 (3.21%) | $1.94 | $1.87 | 118,807 | $234.28 M |
| 02/27/2025 | $1.90 | $1.90 (0%) | $1.95 | $1.86 | 105,174 | $230.64 M |
| 02/26/2025 | $1.89 | $1.90 (0.53%) | $1.96 | $1.85 | 37,921 | $230.64 M |
| 02/25/2025 | $1.96 | $1.88 (-4.08%) | $1.96 | $1.84 | 51,321 | $228.21 M |
| 02/24/2025 | $1.93 | $1.89 (-2.07%) | $2.00 | $1.87 | 67,807 | $229.43 M |
| 02/21/2025 | $1.97 | $1.92 (-2.54%) | $1.98 | $1.88 | 78,100 | $233.07 M |
| 02/20/2025 | $2.00 | $1.97 (-1.5%) | $2.00 | $1.95 | 35,233 | $239.14 M |
| 02/19/2025 | $2.00 | $2.02 (1%) | $2.06 | $1.96 | 83,900 | $245.21 M |
| 02/18/2025 | $1.99 | $2.04 (2.51%) | $2.08 | $1.99 | 111,078 | $247.64 M |
| 02/14/2025 | $1.96 | $1.96 (0%) | $2.01 | $1.94 | 96,500 | $237.92 M |
| 02/13/2025 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.95 | 13,128 | $236.71 M |
| 02/12/2025 | $1.99 | $1.99 (0%) | $1.99 | $1.96 | 39,800 | $241.57 M |
| 02/11/2025 | $1.94 | $2.01 (3.61%) | $2.03 | $1.94 | 71,214 | $243.99 M |
| 02/10/2025 | $2.02 | $1.94 (-3.96%) | $2.02 | $1.91 | 65,000 | $235.50 M |
| 02/07/2025 | $2.05 | $2.02 (-1.46%) | $2.07 | $1.99 | 79,000 | $245.21 M |
| 02/06/2025 | $1.95 | $2.03 (4.1%) | $2.03 | $1.95 | 56,000 | $246.42 M |
| 02/05/2025 | $1.96 | $1.97 (0.51%) | $2.01 | $1.95 | 97,650 | $239.14 M |
| 02/04/2025 | $2.00 | $1.95 (-2.5%) | $2.04 | $1.95 | 33,200 | $236.71 M |
| 02/03/2025 | $1.99 | $1.97 (-1.01%) | $2.03 | $1.89 | 71,545 | $239.14 M |
| 01/31/2025 | $2.05 | $2.09 (1.95%) | $2.14 | $2.04 | 80,324 | $253.70 M |
| 01/30/2025 | $2.10 | $2.07 (-1.43%) | $2.16 | $1.98 | 134,606 | $251.28 M |
| 01/29/2025 | $1.97 | $2.05 (4.06%) | $2.05 | $1.97 | 99,885 | $248.85 M |
| 01/28/2025 | $1.96 | $1.96 (0%) | $1.97 | $1.92 | 36,900 | $237.92 M |
| 01/27/2025 | $1.97 | $1.94 (-1.52%) | $1.97 | $1.90 | 65,900 | $235.50 M |
| 01/24/2025 | $1.99 | $1.97 (-1.01%) | $2.02 | $1.95 | 95,130 | $239.14 M |
| 01/23/2025 | $1.93 | $1.98 (2.59%) | $2.00 | $1.93 | 103,950 | $240.35 M |
| 01/22/2025 | $1.95 | $1.96 (0.51%) | $2.02 | $1.92 | 102,702 | $237.92 M |
| 01/21/2025 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.90 | 82,653 | $231.85 M |
| 01/17/2025 | $1.93 | $1.93 (0%) | $1.95 | $1.91 | 56,021 | $234.28 M |
| 01/16/2025 | $1.95 | $1.94 (-0.51%) | $1.95 | $1.91 | 70,900 | $235.50 M |
| 01/15/2025 | $2.05 | $1.92 (-6.34%) | $2.05 | $1.90 | 73,000 | $233.07 M |
| 01/14/2025 | $1.93 | $1.93 (0%) | $1.95 | $1.90 | 35,606 | $234.28 M |
| 01/13/2025 | $2.01 | $1.94 (-3.48%) | $2.01 | $1.93 | 47,629 | $235.50 M |
| 01/10/2025 | $1.99 | $2.01 (1.01%) | $2.05 | $1.93 | 60,345 | $243.99 M |
| 01/08/2025 | $2.01 | $2.00 (-0.5%) | $2.05 | $1.95 | 70,948 | $242.78 M |
| 01/07/2025 | $2.19 | $2.05 (-6.39%) | $2.19 | $2.03 | 68,300 | $248.85 M |
| 01/06/2025 | $2.25 | $2.14 (-4.89%) | $2.26 | $2.13 | 62,600 | $259.77 M |
| 01/03/2025 | $2.20 | $2.18 (-0.91%) | $2.25 | $2.13 | 42,200 | $264.63 M |
| 01/02/2025 | $2.21 | $2.21 (0%) | $2.25 | $2.18 | 97,038 | $268.27 M |
| 12/31/2024 | $2.10 | $2.17 (3.33%) | $2.19 | $2.10 | 145,980 | $263.42 M |
| 12/30/2024 | $2.10 | $2.08 (-0.95%) | $2.10 | $2.02 | 124,788 | $252.49 M |
| 12/27/2024 | $2.02 | $2.01 (-0.5%) | $2.07 | $1.97 | 108,165 | $243.99 M |
| 12/26/2024 | $1.95 | $2.04 (4.62%) | $2.05 | $1.94 | 168,500 | $247.64 M |
| 12/24/2024 | $1.98 | $1.95 (-1.52%) | $2.05 | $1.94 | 104,400 | $236.71 M |
| 12/23/2024 | $2.01 | $1.98 (-1.49%) | $2.06 | $1.95 | 174,000 | $240.35 M |
| 12/20/2024 | $2.11 | $2.03 (-3.79%) | $2.17 | $2.03 | 226,331 | $246.42 M |
| 12/19/2024 | $2.17 | $2.12 (-2.3%) | $2.19 | $2.09 | 110,685 | $257.35 M |
| 12/18/2024 | $2.16 | $2.17 (0.46%) | $2.24 | $2.10 | 126,640 | $2.63 B |
| 12/17/2024 | $2.07 | $2.13 (2.9%) | $2.14 | $2.05 | 70,220 | $2.59 B |
| 12/16/2024 | $2.19 | $2.08 (-5.02%) | $2.19 | $2.00 | 226,537 | $2.52 B |
| 12/13/2024 | $2.22 | $2.18 (-1.8%) | $2.29 | $2.14 | 179,431 | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
