5 DAY PERFORMANCE
+600.69%
1 MONTH PERFORMANCE
+520.78%
3 MONTH PERFORMANCE
+682.98%
6 MONTH PERFORMANCE
-11.82%
YEAR-TO-DATE PERFORMANCE
-3.50%
1 YEAR PERFORMANCE
+68.29%
Immutep Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.39 | $0.39 (0.13%) | $0.40 | $0.38 | 319.73 K | $57.44 M |
| 06/25/2026 | $0.38 | $0.41 (9.04%) | $0.41 | $0.37 | 792.55 K | $60.14 M |
| 06/24/2026 | $0.40 | $0.39 (-3.05%) | $0.40 | $0.38 | 291.90 K | $57.04 M |
| 06/23/2026 | $0.38 | $0.39 (4.43%) | $0.40 | $0.37 | 459.40 K | $57.94 M |
| 06/22/2026 | $0.37 | $0.38 (0.8%) | $0.38 | $0.37 | 341.20 K | $55.48 M |
| 06/18/2026 | $0.38 | $0.37 (-1.19%) | $0.38 | $0.37 | 240.24 K | $55.04 M |
| 06/17/2026 | $0.36 | $0.37 (3.72%) | $0.38 | $0.36 | 349.31 K | $54.99 M |
| 06/16/2026 | $0.37 | $0.36 (-3.39%) | $0.37 | $0.36 | 235.50 K | $52.39 M |
| 06/15/2026 | $0.36 | $0.37 (4.31%) | $0.39 | $0.36 | 230.51 K | $54.46 M |
| 06/12/2026 | $0.36 | $0.36 (1.08%) | $0.37 | $0.35 | 395.11 K | $53.49 M |
| 06/11/2026 | $0.35 | $0.36 (2.53%) | $0.37 | $0.35 | 426.73 K | $53.14 M |
| 06/10/2026 | $0.36 | $0.36 (-2.09%) | $0.37 | $0.35 | 363.95 K | $52.32 M |
| 06/09/2026 | $0.36 | $0.37 (2.36%) | $0.37 | $0.35 | 513.60 K | $54.26 M |
| 06/08/2026 | $0.38 | $0.37 (-3.96%) | $0.39 | $0.36 | 598.11 K | $54.26 M |
| 06/05/2026 | $0.39 | $0.38 (-3.44%) | $0.40 | $0.37 | 585.32 K | $55.39 M |
| 06/04/2026 | $0.41 | $0.39 (-4.64%) | $0.41 | $0.39 | 837.30 K | $57.16 M |
| 06/03/2026 | $0.42 | $0.41 (-2%) | $0.42 | $0.39 | 706.60 K | $59.82 M |
| 06/02/2026 | $0.41 | $0.42 (2.26%) | $0.42 | $0.40 | 1.52 M | $61.19 M |
| 06/01/2026 | $0.43 | $0.40 (-8.18%) | $0.44 | $0.39 | 2.19 M | $58.48 M |
| 05/29/2026 | $0.44 | $0.44 (-1.15%) | $0.44 | $0.43 | 678.50 K | $64.55 M |
| 05/28/2026 | $0.45 | $0.44 (-0.65%) | $0.45 | $0.42 | 2.06 M | $65.39 M |
| 05/27/2026 | $0.46 | $0.43 (-5.11%) | $0.46 | $0.43 | 2.16 M | $63.92 M |
| 05/26/2026 | $0.49 | $0.45 (-7.26%) | $0.49 | $0.45 | 943.28 K | $66.73 M |
| 05/22/2026 | $0.49 | $0.49 (-0.63%) | $0.49 | $0.48 | 363.19 K | $71.47 M |
| 05/21/2026 | $0.47 | $0.48 (1.93%) | $0.48 | $0.46 | 250.00 K | $70.64 M |
| 05/20/2026 | $0.48 | $0.47 (-3%) | $0.49 | $0.46 | 855.00 K | $68.85 M |
| 05/19/2026 | $0.50 | $0.50 (0.38%) | $0.54 | $0.49 | 919.40 K | $73.97 M |
| 05/18/2026 | $0.51 | $0.49 (-3.14%) | $0.51 | $0.48 | 1.07 M | $72.66 M |
| 05/15/2026 | $0.45 | $0.52 (15.08%) | $0.56 | $0.45 | 2.41 M | $76.44 M |
| 05/14/2026 | $0.46 | $0.45 (-0.79%) | $0.46 | $0.45 | 569.90 K | $66.39 M |
| 05/13/2026 | $0.47 | $0.46 (-0.83%) | $0.47 | $0.46 | 602.00 K | $68.23 M |
| 05/12/2026 | $0.44 | $0.47 (6.12%) | $0.48 | $0.44 | 1.24 M | $69.16 M |
| 05/11/2026 | $0.43 | $0.44 (2.81%) | $0.46 | $0.43 | 705.73 K | $65.17 M |
| 05/08/2026 | $0.43 | $0.45 (4.55%) | $0.45 | $0.42 | 479.45 K | $65.60 M |
| 05/07/2026 | $0.43 | $0.43 (0.56%) | $0.44 | $0.42 | 1.51 M | $63.60 M |
| 05/06/2026 | $0.45 | $0.44 (-1.69%) | $0.45 | $0.44 | 757.81 K | $65.07 M |
| 05/05/2026 | $0.47 | $0.46 (-1.27%) | $0.47 | $0.45 | 1.38 M | $67.60 M |
| 05/04/2026 | $0.45 | $0.46 (3.64%) | $0.47 | $0.44 | 1.00 M | $67.83 M |
| 05/01/2026 | $0.46 | $0.44 (-4.22%) | $0.46 | $0.43 | 1.67 M | $64.16 M |
| 04/30/2026 | $0.48 | $0.46 (-2.69%) | $0.49 | $0.46 | 825.20 K | $68.00 M |
| 04/29/2026 | $0.49 | $0.48 (-2.33%) | $0.49 | $0.47 | 676.35 K | $70.25 M |
| 04/28/2026 | $0.51 | $0.49 (-3.56%) | $0.52 | $0.45 | 2.21 M | $71.69 M |
| 04/27/2026 | $0.55 | $0.52 (-4.25%) | $0.55 | $0.52 | 1.41 M | $77.14 M |
| 04/24/2026 | $0.56 | $0.57 (2.05%) | $0.58 | $0.56 | 1.89 M | $84.28 M |
| 04/23/2026 | $0.57 | $0.57 (-0.38%) | $0.58 | $0.56 | 2.77 M | $83.97 M |
| 04/22/2026 | $0.59 | $0.59 (-0.25%) | $0.62 | $0.55 | 4.32 M | $87.15 M |
| 04/21/2026 | $0.60 | $0.59 (-2.4%) | $0.61 | $0.58 | 3.68 M | $86.79 M |
| 04/20/2026 | $0.54 | $0.62 (13.86%) | $0.67 | $0.54 | 13.64 M | $90.69 M |
| 04/17/2026 | $0.54 | $0.58 (8.71%) | $0.61 | $0.52 | 12.14 M | $85.90 M |
| 04/16/2026 | $0.54 | $0.58 (7.33%) | $0.67 | $0.52 | 53.60 M | $85.25 M |
| 04/15/2026 | $1.01 | $0.54 (-46.14%) | $1.05 | $0.53 | 704.46 M | $80.01 M |
| 04/14/2026 | $0.31 | $0.31 (1.16%) | $0.32 | $0.30 | 583.81 K | $46.30 M |
| 04/13/2026 | $0.32 | $0.31 (-3.96%) | $0.32 | $0.29 | 867.14 K | $45.33 M |
| 04/10/2026 | $0.32 | $0.31 (-2.61%) | $0.33 | $0.30 | 895.21 K | $46.05 M |
| 04/09/2026 | $0.34 | $0.32 (-5.53%) | $0.34 | $0.32 | 1.02 M | $47.24 M |
| 04/08/2026 | $0.37 | $0.35 (-3.66%) | $0.37 | $0.35 | 794.50 K | $51.86 M |
| 04/07/2026 | $0.36 | $0.36 (-1.25%) | $0.36 | $0.34 | 460.81 K | $52.29 M |
| 04/06/2026 | $0.38 | $0.36 (-5.01%) | $0.38 | $0.36 | 231.20 K | $52.95 M |
| 04/02/2026 | $0.36 | $0.36 (0.67%) | $0.37 | $0.35 | 284.42 K | $53.17 M |
| 04/01/2026 | $0.36 | $0.37 (3.64%) | $0.39 | $0.35 | 508.15 K | $54.42 M |
| 03/31/2026 | $0.35 | $0.35 (0.23%) | $0.36 | $0.34 | 725.20 K | $51.63 M |
| 03/30/2026 | $0.35 | $0.35 (-0.74%) | $0.36 | $0.35 | 574.60 K | $51.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
