5 DAY PERFORMANCE
+601.75%
1 MONTH PERFORMANCE
+617.82%
3 MONTH PERFORMANCE
+468.02%
6 MONTH PERFORMANCE
-1.43%
YEAR-TO-DATE PERFORMANCE
-3.50%
1 YEAR PERFORMANCE
+55.93%
Immutep Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.40 | $0.39 (-3.48%) | $0.40 | $0.38 | 113.90 K | $56.79 M |
| 08/20/2026 | $0.40 | $0.39 (-1.49%) | $0.40 | $0.38 | 81.27 K | $57.52 M |
| 08/19/2026 | $0.40 | $0.39 (-1.68%) | $0.40 | $0.39 | 54.84 K | $57.85 M |
| 08/18/2026 | $0.39 | $0.40 (1.35%) | $0.40 | $0.38 | 108.14 K | $58.44 M |
| 08/17/2026 | $0.38 | $0.39 (1.66%) | $0.40 | $0.38 | 67.10 K | $56.85 M |
| 08/14/2026 | $0.41 | $0.38 (-6.66%) | $0.41 | $0.38 | 66.80 K | $55.89 M |
| 08/13/2026 | $0.38 | $0.40 (6.18%) | $0.41 | $0.38 | 200.00 K | $59.35 M |
| 08/12/2026 | $0.39 | $0.38 (-1.16%) | $0.39 | $0.38 | 142.60 K | $56.35 M |
| 08/11/2026 | $0.38 | $0.39 (3.28%) | $0.40 | $0.38 | 59.43 K | $57.85 M |
| 08/10/2026 | $0.39 | $0.38 (-0.44%) | $0.39 | $0.38 | 107.65 K | $56.49 M |
| 08/07/2026 | $0.39 | $0.39 (-0.05%) | $0.40 | $0.38 | 66.44 K | $56.74 M |
| 08/06/2026 | $0.39 | $0.38 (-4.55%) | $0.41 | $0.37 | 127.42 K | $55.17 M |
| 08/05/2026 | $0.40 | $0.39 (-0.81%) | $0.41 | $0.38 | 154.31 K | $57.69 M |
| 08/04/2026 | $0.39 | $0.39 (1.65%) | $0.41 | $0.37 | 313.30 K | $57.88 M |
| 08/03/2026 | $0.36 | $0.38 (4.39%) | $0.39 | $0.36 | 144.72 K | $55.95 M |
| 07/31/2026 | $0.38 | $0.38 (0.53%) | $0.40 | $0.38 | 173.02 K | $56.18 M |
| 07/30/2026 | $0.37 | $0.38 (2.62%) | $0.39 | $0.37 | 77.71 K | $55.86 M |
| 07/29/2026 | $0.39 | $0.38 (-2.36%) | $0.39 | $0.37 | 187.65 K | $56.01 M |
| 07/28/2026 | $0.38 | $0.39 (1.76%) | $0.40 | $0.37 | 111.97 K | $56.88 M |
| 07/27/2026 | $0.38 | $0.38 (-0.18%) | $0.40 | $0.38 | 170.70 K | $56.38 M |
| 07/24/2026 | $0.39 | $0.38 (-0.39%) | $0.41 | $0.38 | 226.76 K | $56.55 M |
| 07/23/2026 | $0.40 | $0.39 (-0.66%) | $0.41 | $0.38 | 312.00 K | $57.71 M |
| 07/22/2026 | $0.39 | $0.39 (-0.54%) | $0.41 | $0.38 | 311.72 K | $57.20 M |
| 07/21/2026 | $0.40 | $0.40 (-0.18%) | $0.41 | $0.38 | 288.44 K | $58.73 M |
| 07/20/2026 | $0.40 | $0.41 (1.62%) | $0.41 | $0.38 | 239.80 K | $59.95 M |
| 07/17/2026 | $0.42 | $0.41 (-2.89%) | $0.43 | $0.40 | 390.20 K | $60.27 M |
| 07/16/2026 | $0.44 | $0.44 (-0.25%) | $0.45 | $0.44 | 200.81 K | $64.07 M |
| 07/15/2026 | $0.44 | $0.44 (-0.05%) | $0.45 | $0.43 | 221.46 K | $64.23 M |
| 07/14/2026 | $0.46 | $0.43 (-5.71%) | $0.46 | $0.43 | 317.60 K | $63.66 M |
| 07/13/2026 | $0.42 | $0.45 (6.88%) | $0.45 | $0.42 | 460.92 K | $66.26 M |
| 07/10/2026 | $0.42 | $0.42 (0.34%) | $0.43 | $0.41 | 192.07 K | $61.63 M |
| 07/09/2026 | $0.42 | $0.42 (-0.36%) | $0.43 | $0.41 | 106.94 K | $61.85 M |
| 07/08/2026 | $0.43 | $0.43 (-0.6%) | $0.44 | $0.42 | 291.38 K | $62.86 M |
| 07/07/2026 | $0.43 | $0.45 (3.87%) | $0.45 | $0.43 | 395.21 K | $65.85 M |
| 07/06/2026 | $0.42 | $0.44 (5.31%) | $0.45 | $0.42 | 580.40 K | $65.07 M |
| 07/02/2026 | $0.43 | $0.42 (-2%) | $0.44 | $0.41 | 763.28 K | $61.98 M |
| 07/01/2026 | $0.41 | $0.43 (5.43%) | $0.44 | $0.41 | 822.50 K | $63.38 M |
| 06/30/2026 | $0.41 | $0.42 (2.63%) | $0.43 | $0.39 | 661.64 K | $61.32 M |
| 06/29/2026 | $0.38 | $0.41 (6.62%) | $0.42 | $0.38 | 422.81 K | $59.95 M |
| 06/26/2026 | $0.39 | $0.39 (0.13%) | $0.40 | $0.38 | 319.73 K | $57.44 M |
| 06/25/2026 | $0.38 | $0.41 (9.04%) | $0.41 | $0.37 | 792.55 K | $60.14 M |
| 06/24/2026 | $0.40 | $0.39 (-3.05%) | $0.40 | $0.38 | 291.90 K | $57.04 M |
| 06/23/2026 | $0.38 | $0.39 (4.43%) | $0.40 | $0.37 | 459.40 K | $57.94 M |
| 06/22/2026 | $0.37 | $0.38 (0.8%) | $0.38 | $0.37 | 341.20 K | $55.48 M |
| 06/18/2026 | $0.38 | $0.37 (-1.19%) | $0.38 | $0.37 | 240.24 K | $55.04 M |
| 06/17/2026 | $0.36 | $0.37 (3.72%) | $0.38 | $0.36 | 349.31 K | $54.99 M |
| 06/16/2026 | $0.37 | $0.36 (-3.39%) | $0.37 | $0.36 | 235.50 K | $52.39 M |
| 06/15/2026 | $0.36 | $0.37 (4.31%) | $0.39 | $0.36 | 230.51 K | $54.46 M |
| 06/12/2026 | $0.36 | $0.36 (1.08%) | $0.37 | $0.35 | 395.11 K | $53.49 M |
| 06/11/2026 | $0.35 | $0.36 (2.53%) | $0.37 | $0.35 | 426.73 K | $53.14 M |
| 06/10/2026 | $0.36 | $0.36 (-2.09%) | $0.37 | $0.35 | 363.95 K | $52.32 M |
| 06/09/2026 | $0.36 | $0.37 (2.36%) | $0.37 | $0.35 | 513.60 K | $54.26 M |
| 06/08/2026 | $0.38 | $0.37 (-3.96%) | $0.39 | $0.36 | 598.11 K | $54.26 M |
| 06/05/2026 | $0.39 | $0.38 (-3.44%) | $0.40 | $0.37 | 585.32 K | $55.39 M |
| 06/04/2026 | $0.41 | $0.39 (-4.64%) | $0.41 | $0.39 | 837.30 K | $57.16 M |
| 06/03/2026 | $0.42 | $0.41 (-2%) | $0.42 | $0.39 | 706.60 K | $59.82 M |
| 06/02/2026 | $0.41 | $0.42 (2.26%) | $0.42 | $0.40 | 1.52 M | $61.19 M |
| 06/01/2026 | $0.43 | $0.40 (-8.18%) | $0.44 | $0.39 | 2.19 M | $58.48 M |
| 05/29/2026 | $0.44 | $0.44 (-1.15%) | $0.44 | $0.43 | 678.50 K | $64.55 M |
| 05/28/2026 | $0.45 | $0.44 (-0.65%) | $0.45 | $0.42 | 2.06 M | $65.39 M |
| 05/27/2026 | $0.46 | $0.43 (-5.11%) | $0.46 | $0.43 | 2.16 M | $63.92 M |
| 05/26/2026 | $0.49 | $0.45 (-7.26%) | $0.49 | $0.45 | 943.28 K | $66.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
