5 DAY PERFORMANCE
+16.95%
1 MONTH PERFORMANCE
+7.98%
3 MONTH PERFORMANCE
-10.92%
YEAR-TO-DATE PERFORMANCE
-5.48%
CIMG Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.50 | $0.47 (-5.85%) | $0.51 | $0.44 | 105,066 | $4.91 M |
| 03/11/2025 | $0.55 | $0.52 (-5.45%) | $0.55 | $0.49 | 119,600 | $5.58 M |
| 03/10/2025 | $0.56 | $0.56 (-0.85%) | $0.57 | $0.51 | 128,747 | $6.01 M |
| 03/07/2025 | $0.57 | $0.59 (3.51%) | $0.59 | $0.55 | 23,810 | $6.34 M |
| 03/06/2025 | $0.60 | $0.60 (0.07%) | $0.60 | $0.58 | 16,558 | $6.44 M |
| 03/05/2025 | $0.61 | $0.60 (-1.7%) | $0.62 | $0.58 | 13,644 | $6.44 M |
| 03/04/2025 | $0.56 | $0.57 (2.64%) | $0.60 | $0.56 | 51,000 | $6.17 M |
| 03/03/2025 | $0.58 | $0.57 (-2.77%) | $0.63 | $0.54 | 127,815 | $6.08 M |
| 02/28/2025 | $0.61 | $0.60 (-1.82%) | $0.63 | $0.58 | 136,528 | $6.43 M |
| 02/27/2025 | $0.63 | $0.62 (-1.6%) | $0.64 | $0.61 | 42,712 | $6.60 M |
| 02/26/2025 | $0.63 | $0.63 (-0.62%) | $0.69 | $0.60 | 64,466 | $6.77 M |
| 02/25/2025 | $0.64 | $0.65 (1.56%) | $0.65 | $0.60 | 111,610 | $6.98 M |
| 02/24/2025 | $0.67 | $0.64 (-3.82%) | $0.69 | $0.61 | 100,626 | $6.92 M |
| 02/21/2025 | $0.70 | $0.68 (-3.36%) | $0.86 | $0.67 | 888,915 | $7.31 M |
| 02/20/2025 | $0.72 | $0.70 (-2.39%) | $0.73 | $0.69 | 64,000 | $7.55 M |
| 02/19/2025 | $0.66 | $0.72 (8.55%) | $0.76 | $0.65 | 351,212 | $7.73 M |
| 02/18/2025 | $0.66 | $0.68 (2.73%) | $0.75 | $0.65 | 344,700 | $7.28 M |
| 02/14/2025 | $0.65 | $0.65 (-0.11%) | $0.70 | $0.65 | 71,441 | $6.47 M |
| 02/13/2025 | $0.62 | $0.66 (6.97%) | $0.69 | $0.62 | 44,209 | $6.59 M |
| 02/12/2025 | $0.65 | $0.64 (-1.69%) | $0.68 | $0.59 | 168,500 | $6.35 M |
| 02/11/2025 | $0.68 | $0.66 (-2.81%) | $0.68 | $0.63 | 47,300 | $6.56 M |
| 02/10/2025 | $0.64 | $0.65 (1.72%) | $0.68 | $0.64 | 97,722 | $6.47 M |
| 02/07/2025 | $0.67 | $0.66 (-1.14%) | $0.68 | $0.65 | 41,716 | $6.56 M |
| 02/06/2025 | $0.65 | $0.67 (2.69%) | $0.68 | $0.64 | 44,000 | $6.63 M |
| 02/05/2025 | $0.75 | $0.66 (-11.62%) | $0.75 | $0.66 | 108,440 | $6.58 M |
| 02/04/2025 | $0.70 | $0.72 (2.16%) | $0.73 | $0.68 | 125,410 | $7.16 M |
| 02/03/2025 | $0.70 | $0.72 (2.58%) | $0.79 | $0.65 | 502,934 | $7.11 M |
| 01/31/2025 | $0.66 | $0.68 (3.18%) | $0.71 | $0.63 | 147,016 | $6.77 M |
| 01/30/2025 | $0.69 | $0.65 (-5.86%) | $0.69 | $0.64 | 79,400 | $6.49 M |
| 01/29/2025 | $0.72 | $0.68 (-5.57%) | $0.72 | $0.66 | 153,540 | $6.76 M |
| 01/28/2025 | $0.74 | $0.72 (-2.97%) | $0.74 | $0.68 | 82,173 | $7.14 M |
| 01/27/2025 | $0.75 | $0.73 (-2.67%) | $0.75 | $0.69 | 102,508 | $7.25 M |
| 01/24/2025 | $0.74 | $0.75 (1.76%) | $0.80 | $0.70 | 147,831 | $7.45 M |
| 01/23/2025 | $0.71 | $0.74 (3.75%) | $0.75 | $0.71 | 50,770 | $7.34 M |
| 01/22/2025 | $0.75 | $0.72 (-3.47%) | $0.75 | $0.70 | 156,476 | $7.19 M |
| 01/21/2025 | $0.74 | $0.73 (-2.36%) | $0.74 | $0.71 | 103,402 | $7.21 M |
| 01/17/2025 | $0.72 | $0.77 (6.69%) | $0.80 | $0.70 | 364,374 | $7.60 M |
| 01/16/2025 | $0.71 | $0.71 (0.24%) | $0.75 | $0.67 | 287,020 | $7.10 M |
| 01/15/2025 | $0.73 | $0.71 (-2.54%) | $0.73 | $0.69 | 191,932 | $7.06 M |
| 01/14/2025 | $0.79 | $0.73 (-6.83%) | $0.79 | $0.69 | 452,341 | $7.30 M |
| 01/13/2025 | $0.73 | $0.70 (-3.24%) | $0.77 | $0.70 | 401,913 | $6.98 M |
| 01/10/2025 | $0.77 | $0.77 (0.12%) | $0.94 | $0.69 | 2.11 M | $7.66 M |
| 01/08/2025 | $0.72 | $0.80 (11.67%) | $1.44 | $0.67 | 43.51 M | $7.97 M |
| 01/07/2025 | $0.72 | $0.70 (-2.17%) | $0.72 | $0.65 | 81,200 | $6.96 M |
| 01/06/2025 | $0.74 | $0.69 (-6.76%) | $0.76 | $0.68 | 128,176 | $6.86 M |
| 01/03/2025 | $0.78 | $0.74 (-4.82%) | $0.78 | $0.73 | 91,384 | $7.36 M |
| 01/02/2025 | $0.73 | $0.72 (-0.4%) | $0.75 | $0.71 | 141,571 | $7.18 M |
| 12/31/2024 | $0.73 | $0.73 (-0.14%) | $0.77 | $0.71 | 223,674 | $7.26 M |
| 12/30/2024 | $0.83 | $0.79 (-4.94%) | $0.89 | $0.75 | 723,400 | $7.84 M |
| 12/27/2024 | $0.70 | $0.83 (18.74%) | $0.85 | $0.68 | 812,736 | $8.25 M |
| 12/26/2024 | $0.67 | $0.68 (1.27%) | $0.70 | $0.65 | 114,000 | $6.76 M |
| 12/24/2024 | $0.63 | $0.65 (4.57%) | $0.66 | $0.62 | 52,400 | $6.51 M |
| 12/23/2024 | $0.65 | $0.64 (-0.88%) | $0.69 | $0.62 | 60,600 | $6.40 M |
| 12/20/2024 | $0.69 | $0.64 (-7.38%) | $0.69 | $0.63 | 98,087 | $6.31 M |
| 12/19/2024 | $0.66 | $0.68 (2.88%) | $0.68 | $0.62 | 126,192 | $6.75 M |
| 12/18/2024 | $0.65 | $0.62 (-3.99%) | $0.68 | $0.62 | 212,400 | $6.17 M |
| 12/17/2024 | $0.72 | $0.63 (-12.08%) | $0.72 | $0.63 | 288,500 | $6.29 M |
| 12/16/2024 | $0.80 | $0.73 (-8.94%) | $0.80 | $0.71 | 214,815 | $7.24 M |
| 12/13/2024 | $0.79 | $0.80 (0.76%) | $0.80 | $0.76 | 134,078 | $7.91 M |
| 12/12/2024 | $0.80 | $0.77 (-3.05%) | $0.82 | $0.74 | 202,411 | $7.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
