5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
-17.30%
3 MONTH PERFORMANCE
+51.69%
6 MONTH PERFORMANCE
-15.23%
YEAR-TO-DATE PERFORMANCE
-28.00%
1 YEAR PERFORMANCE
+68.75%
Insight Molecular Diagnostics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.41 | $5.40 (-0.18%) | $5.72 | $5.27 | 82.30 K | $186.40 M |
| 06/25/2026 | $5.47 | $5.59 (2.19%) | $5.69 | $5.45 | 153.83 K | $192.96 M |
| 06/24/2026 | $5.36 | $5.38 (0.37%) | $5.54 | $5.14 | 313.44 K | $185.71 M |
| 06/23/2026 | $5.36 | $5.37 (0.19%) | $5.55 | $5.23 | 119.82 K | $185.37 M |
| 06/22/2026 | $5.50 | $5.40 (-1.82%) | $5.50 | $4.95 | 240.45 K | $186.40 M |
| 06/18/2026 | $5.38 | $5.44 (1.12%) | $5.50 | $4.55 | 694.71 K | $187.78 M |
| 06/17/2026 | $5.38 | $5.32 (-1.12%) | $5.66 | $5.25 | 281.90 K | $183.64 M |
| 06/16/2026 | $5.70 | $5.32 (-6.67%) | $5.70 | $5.21 | 276.70 K | $183.64 M |
| 06/15/2026 | $5.77 | $5.70 (-1.21%) | $5.99 | $5.39 | 231.60 K | $196.76 M |
| 06/12/2026 | $5.44 | $5.61 (3.12%) | $5.72 | $5.25 | 389.90 K | $193.65 M |
| 06/11/2026 | $5.79 | $5.43 (-6.22%) | $6.16 | $5.43 | 277.94 K | $187.44 M |
| 06/10/2026 | $5.73 | $5.76 (0.52%) | $6.19 | $5.70 | 197.12 K | $198.83 M |
| 06/09/2026 | $5.75 | $5.85 (1.74%) | $6.25 | $5.59 | 138.13 K | $201.94 M |
| 06/08/2026 | $5.30 | $5.72 (7.92%) | $6.25 | $5.30 | 466.50 K | $197.45 M |
| 06/05/2026 | $6.55 | $5.24 (-20%) | $6.55 | $5.20 | 292.20 K | $180.88 M |
| 06/04/2026 | $5.99 | $6.55 (9.35%) | $6.85 | $5.81 | 447.15 K | $226.10 M |
| 06/03/2026 | $5.89 | $6.03 (2.38%) | $6.07 | $5.50 | 240.23 K | $208.15 M |
| 06/02/2026 | $6.08 | $5.95 (-2.14%) | $6.30 | $5.67 | 203.20 K | $205.39 M |
| 06/01/2026 | $6.16 | $6.16 (0%) | $6.40 | $6.08 | 95.15 K | $212.64 M |
| 05/29/2026 | $6.53 | $6.21 (-4.9%) | $6.53 | $6.04 | 238.20 K | $214.36 M |
| 05/28/2026 | $6.38 | $6.53 (2.35%) | $6.75 | $6.24 | 151.71 K | $225.41 M |
| 05/27/2026 | $6.38 | $6.41 (0.47%) | $6.44 | $6.00 | 470.75 K | $221.27 M |
| 05/26/2026 | $6.16 | $6.44 (4.55%) | $6.71 | $6.05 | 273.80 K | $222.30 M |
| 05/22/2026 | $5.70 | $6.09 (6.84%) | $6.15 | $5.43 | 371.20 K | $210.22 M |
| 05/21/2026 | $6.06 | $5.88 (-2.97%) | $6.08 | $5.56 | 283.24 K | $202.97 M |
| 05/20/2026 | $5.62 | $6.19 (10.14%) | $6.21 | $5.55 | 442.00 K | $213.67 M |
| 05/19/2026 | $6.23 | $5.56 (-10.75%) | $6.35 | $5.55 | 323.34 K | $191.93 M |
| 05/18/2026 | $6.50 | $6.35 (-2.31%) | $6.86 | $5.81 | 408.71 K | $219.20 M |
| 05/15/2026 | $6.11 | $6.41 (4.91%) | $6.55 | $5.91 | 453.30 K | $221.27 M |
| 05/14/2026 | $5.14 | $6.42 (24.9%) | $6.75 | $4.90 | 1.17 M | $221.61 M |
| 05/13/2026 | $4.99 | $5.10 (2.2%) | $5.39 | $4.93 | 288.50 K | $176.05 M |
| 05/12/2026 | $4.86 | $4.98 (2.47%) | $5.19 | $4.71 | 186.33 K | $171.90 M |
| 05/11/2026 | $5.01 | $4.91 (-2%) | $5.11 | $4.71 | 226.52 K | $169.49 M |
| 05/08/2026 | $4.87 | $5.01 (2.87%) | $5.10 | $4.55 | 422.20 K | $172.94 M |
| 05/07/2026 | $5.01 | $4.96 (-1%) | $5.18 | $4.68 | 345.51 K | $171.21 M |
| 05/06/2026 | $4.63 | $5.03 (8.64%) | $5.07 | $4.46 | 653.50 K | $173.63 M |
| 05/05/2026 | $5.27 | $4.58 (-13.09%) | $5.34 | $4.39 | 851.32 K | $158.10 M |
| 05/04/2026 | $4.18 | $5.23 (25.12%) | $5.35 | $4.15 | 1.60 M | $180.53 M |
| 05/01/2026 | $4.00 | $4.18 (4.5%) | $4.26 | $3.87 | 135.74 K | $144.29 M |
| 04/30/2026 | $3.85 | $4.01 (4.16%) | $4.06 | $3.73 | 94.00 K | $138.42 M |
| 04/29/2026 | $4.18 | $3.83 (-8.37%) | $4.23 | $3.69 | 514.43 K | $132.21 M |
| 04/28/2026 | $3.95 | $4.20 (6.33%) | $4.36 | $3.87 | 350.96 K | $144.98 M |
| 04/27/2026 | $3.84 | $3.84 (0%) | $3.86 | $3.50 | 462.40 K | $132.55 M |
| 04/24/2026 | $3.46 | $3.76 (8.67%) | $3.97 | $3.46 | 283.90 K | $129.79 M |
| 04/23/2026 | $3.69 | $3.52 (-4.61%) | $3.70 | $3.27 | 535.01 K | $121.51 M |
| 04/22/2026 | $3.65 | $3.75 (2.74%) | $4.10 | $3.58 | 549.80 K | $129.45 M |
| 04/21/2026 | $4.30 | $3.58 (-16.74%) | $4.55 | $3.55 | 474.32 K | $123.58 M |
| 04/20/2026 | $3.80 | $3.99 (5%) | $4.02 | $3.75 | 200.06 K | $137.73 M |
| 04/17/2026 | $3.58 | $3.84 (7.26%) | $3.87 | $3.41 | 266.30 K | $132.55 M |
| 04/16/2026 | $3.39 | $3.51 (3.54%) | $3.64 | $3.13 | 484.35 K | $121.16 M |
| 04/15/2026 | $3.64 | $3.42 (-6.04%) | $3.85 | $3.24 | 550.90 K | $118.05 M |
| 04/14/2026 | $3.05 | $3.61 (18.36%) | $4.07 | $3.03 | 835.70 K | $124.61 M |
| 04/13/2026 | $3.18 | $3.00 (-5.66%) | $3.18 | $2.70 | 235.63 K | $103.56 M |
| 04/10/2026 | $3.21 | $3.17 (-1.25%) | $3.23 | $2.65 | 415.15 K | $109.43 M |
| 04/09/2026 | $3.00 | $3.18 (6%) | $3.39 | $2.86 | 535.60 K | $109.77 M |
| 04/08/2026 | $3.36 | $3.02 (-10.12%) | $3.61 | $2.96 | 293.63 K | $104.25 M |
| 04/07/2026 | $3.34 | $3.21 (-3.89%) | $3.35 | $2.99 | 256.00 K | $110.81 M |
| 04/06/2026 | $3.71 | $3.37 (-9.16%) | $3.72 | $3.12 | 192.24 K | $116.33 M |
| 04/02/2026 | $3.40 | $3.76 (10.59%) | $3.79 | $3.26 | 296.10 K | $129.79 M |
| 04/01/2026 | $3.03 | $3.44 (13.53%) | $3.45 | $2.88 | 274.15 K | $118.75 M |
| 03/31/2026 | $2.50 | $3.28 (31.2%) | $3.60 | $2.42 | 1.21 M | $113.22 M |
| 03/30/2026 | $3.48 | $2.55 (-26.72%) | $3.66 | $2.42 | 442.21 K | $88.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
