5 DAY PERFORMANCE
+56.98%
1 MONTH PERFORMANCE
+31.71%
3 MONTH PERFORMANCE
+11.34%
6 MONTH PERFORMANCE
+69.81%
YEAR-TO-DATE PERFORMANCE
-28.00%
1 YEAR PERFORMANCE
+42.11%
Insight Molecular Diagnostics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.44 | $3.28 (-4.65%) | $3.56 | $3.08 | 227.32 K | $120.54 M |
| 10/07/2026 | $3.35 | $3.46 (3.28%) | $3.67 | $3.26 | 153.90 K | $127.16 M |
| 10/06/2026 | $3.73 | $3.38 (-9.38%) | $3.76 | $3.19 | 460.10 K | $124.22 M |
| 10/05/2026 | $3.44 | $3.67 (6.69%) | $3.74 | $3.17 | 408.40 K | $134.87 M |
| 10/02/2026 | $3.49 | $3.44 (-1.43%) | $3.60 | $3.36 | 403.02 K | $126.42 M |
| 10/01/2026 | $3.57 | $3.47 (-2.8%) | $3.63 | $3.24 | 395.20 K | $127.52 M |
| 09/30/2026 | $3.40 | $3.59 (5.59%) | $3.67 | $3.31 | 287.13 K | $131.93 M |
| 09/29/2026 | $3.23 | $3.38 (4.64%) | $3.50 | $3.07 | 311.22 K | $124.22 M |
| 09/28/2026 | $3.82 | $3.18 (-16.75%) | $3.99 | $3.15 | 590.53 K | $116.87 M |
| 09/25/2026 | $3.99 | $3.92 (-1.75%) | $4.00 | $3.76 | 313.50 K | $144.06 M |
| 09/24/2026 | $3.88 | $3.95 (1.8%) | $4.00 | $3.70 | 274.30 K | $145.16 M |
| 09/23/2026 | $4.08 | $3.91 (-4.17%) | $4.08 | $3.65 | 597.30 K | $143.69 M |
| 09/22/2026 | $4.04 | $4.14 (2.48%) | $4.26 | $4.03 | 309.27 K | $152.15 M |
| 09/21/2026 | $4.09 | $4.01 (-1.96%) | $4.13 | $3.84 | 253.95 K | $147.37 M |
| 09/18/2026 | $3.90 | $4.00 (2.56%) | $4.10 | $3.77 | 317.92 K | $147.00 M |
| 09/17/2026 | $3.67 | $3.95 (7.63%) | $3.98 | $3.51 | 197.74 K | $145.16 M |
| 09/16/2026 | $4.03 | $3.58 (-11.17%) | $4.21 | $3.50 | 303.08 K | $131.57 M |
| 09/15/2026 | $3.99 | $4.02 (0.75%) | $4.24 | $3.77 | 213.70 K | $147.73 M |
| 09/14/2026 | $4.08 | $4.02 (-1.47%) | $4.22 | $3.91 | 526.83 K | $147.73 M |
| 09/11/2026 | $4.06 | $4.20 (3.45%) | $4.23 | $3.94 | 173.83 K | $154.35 M |
| 09/10/2026 | $4.04 | $3.98 (-1.49%) | $4.15 | $3.91 | 119.50 K | $146.27 M |
| 09/09/2026 | $4.26 | $4.10 (-3.76%) | $4.26 | $4.01 | 188.81 K | $150.68 M |
| 09/08/2026 | $4.13 | $4.27 (3.39%) | $4.32 | $3.85 | 212.82 K | $156.92 M |
| 09/04/2026 | $4.10 | $4.13 (0.73%) | $4.18 | $3.99 | 183.52 K | $151.78 M |
| 09/03/2026 | $3.98 | $4.12 (3.52%) | $4.22 | $3.85 | 307.82 K | $151.41 M |
| 09/02/2026 | $3.81 | $4.01 (5.25%) | $4.04 | $3.71 | 80.82 K | $147.37 M |
| 09/01/2026 | $3.86 | $3.84 (-0.52%) | $3.99 | $3.74 | 128.12 K | $141.12 M |
| 08/31/2026 | $4.10 | $3.92 (-4.39%) | $4.12 | $3.88 | 102.40 K | $144.06 M |
| 08/28/2026 | $4.25 | $4.13 (-2.82%) | $4.48 | $4.10 | 81.03 K | $151.78 M |
| 08/27/2026 | $4.27 | $4.29 (0.47%) | $4.32 | $4.23 | 36.40 K | $157.66 M |
| 08/26/2026 | $4.41 | $4.30 (-2.49%) | $4.43 | $4.29 | 44.54 K | $158.03 M |
| 08/25/2026 | $4.35 | $4.44 (2.07%) | $4.54 | $4.35 | 155.94 K | $163.17 M |
| 08/24/2026 | $4.37 | $4.32 (-1.14%) | $4.46 | $4.20 | 83.11 K | $158.76 M |
| 08/21/2026 | $4.40 | $4.34 (-1.36%) | $4.46 | $4.31 | 38.70 K | $159.50 M |
| 08/20/2026 | $4.36 | $4.30 (-1.38%) | $4.43 | $4.20 | 112.20 K | $158.03 M |
| 08/19/2026 | $4.29 | $4.38 (2.1%) | $4.50 | $4.25 | 146.93 K | $160.97 M |
| 08/18/2026 | $4.22 | $4.28 (1.42%) | $4.35 | $4.09 | 318.10 K | $157.29 M |
| 08/17/2026 | $4.29 | $4.27 (-0.47%) | $4.37 | $4.01 | 97.10 K | $156.92 M |
| 08/14/2026 | $3.76 | $4.32 (14.89%) | $4.36 | $3.76 | 331.69 K | $158.76 M |
| 08/13/2026 | $4.47 | $3.71 (-17%) | $4.49 | $3.54 | 1.16 M | $136.34 M |
| 08/12/2026 | $4.48 | $4.50 (0.45%) | $4.50 | $4.15 | 279.65 K | $165.38 M |
| 08/11/2026 | $4.60 | $4.43 (-3.7%) | $4.88 | $4.20 | 522.32 K | $162.80 M |
| 08/10/2026 | $4.85 | $4.77 (-1.65%) | $4.93 | $4.76 | 83.02 K | $175.30 M |
| 08/07/2026 | $4.85 | $4.83 (-0.41%) | $4.93 | $4.70 | 42.00 K | $177.50 M |
| 08/06/2026 | $4.92 | $4.80 (-2.44%) | $5.06 | $4.66 | 137.50 K | $176.40 M |
| 08/05/2026 | $5.23 | $5.00 (-4.4%) | $5.26 | $4.90 | 107.31 K | $172.60 M |
| 08/04/2026 | $5.11 | $5.12 (0.2%) | $5.32 | $5.03 | 200.20 K | $176.74 M |
| 08/03/2026 | $4.73 | $5.03 (6.34%) | $5.22 | $4.61 | 293.30 K | $173.63 M |
| 07/31/2026 | $4.60 | $4.65 (1.09%) | $4.71 | $4.45 | 61.61 K | $160.51 M |
| 07/30/2026 | $4.41 | $4.60 (4.31%) | $4.66 | $4.41 | 96.07 K | $158.79 M |
| 07/29/2026 | $4.59 | $4.37 (-4.79%) | $4.60 | $4.35 | 124.67 K | $150.85 M |
| 07/28/2026 | $4.69 | $4.61 (-1.71%) | $4.78 | $4.50 | 128.43 K | $159.13 M |
| 07/27/2026 | $4.80 | $4.70 (-2.08%) | $4.88 | $4.63 | 57.00 K | $162.24 M |
| 07/24/2026 | $4.76 | $4.74 (-0.42%) | $5.07 | $4.73 | 74.40 K | $163.62 M |
| 07/23/2026 | $4.86 | $4.96 (2.06%) | $5.07 | $4.75 | 131.74 K | $171.21 M |
| 07/22/2026 | $5.00 | $4.99 (-0.2%) | $5.20 | $4.89 | 148.80 K | $172.25 M |
| 07/21/2026 | $4.89 | $5.00 (2.25%) | $5.07 | $4.81 | 93.35 K | $172.60 M |
| 07/20/2026 | $4.76 | $4.84 (1.68%) | $4.88 | $4.65 | 42.11 K | $167.07 M |
| 07/17/2026 | $4.56 | $4.74 (3.95%) | $4.87 | $4.56 | 39.11 K | $163.62 M |
| 07/16/2026 | $4.55 | $4.71 (3.52%) | $4.93 | $4.55 | 182.40 K | $162.58 M |
| 07/15/2026 | $4.49 | $4.82 (7.35%) | $4.89 | $4.49 | 159.92 K | $166.38 M |
| 07/14/2026 | $4.61 | $4.46 (-3.25%) | $4.64 | $4.29 | 538.53 K | $153.95 M |
| 07/13/2026 | $5.02 | $4.59 (-8.57%) | $5.02 | $4.39 | 569.73 K | $158.44 M |
| 07/10/2026 | $4.86 | $5.08 (4.53%) | $5.15 | $4.81 | 146.60 K | $175.36 M |
| 07/09/2026 | $4.81 | $4.85 (0.83%) | $5.13 | $4.71 | 244.12 K | $167.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
