5 DAY PERFORMANCE
+7.78%
1 MONTH PERFORMANCE
+80.00%
3 MONTH PERFORMANCE
-3.05%
6 MONTH PERFORMANCE
-31.21%
YEAR-TO-DATE PERFORMANCE
-28.00%
1 YEAR PERFORMANCE
+94.95%
Insight Molecular Diagnostics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.99 | $5.10 (2.2%) | $5.39 | $4.93 | 286.45 K | $157.10 M |
| 05/12/2026 | $4.86 | $4.98 (2.47%) | $5.19 | $4.71 | 186.33 K | $151.77 M |
| 05/11/2026 | $5.01 | $4.91 (-2%) | $5.11 | $4.71 | 226.52 K | $149.64 M |
| 05/08/2026 | $4.87 | $5.01 (2.87%) | $5.10 | $4.55 | 422.20 K | $152.68 M |
| 05/07/2026 | $5.01 | $4.96 (-1%) | $5.18 | $4.68 | 345.51 K | $151.16 M |
| 05/06/2026 | $4.63 | $5.03 (8.64%) | $5.07 | $4.46 | 653.50 K | $153.29 M |
| 05/05/2026 | $5.27 | $4.58 (-13.09%) | $5.34 | $4.39 | 851.32 K | $139.58 M |
| 05/04/2026 | $4.18 | $5.23 (25.12%) | $5.35 | $4.15 | 1.60 M | $159.39 M |
| 05/01/2026 | $4.00 | $4.18 (4.5%) | $4.26 | $3.87 | 135.74 K | $127.39 M |
| 04/30/2026 | $3.85 | $4.01 (4.16%) | $4.06 | $3.73 | 94.00 K | $122.21 M |
| 04/29/2026 | $4.18 | $3.83 (-8.37%) | $4.23 | $3.69 | 514.43 K | $116.72 M |
| 04/28/2026 | $3.95 | $4.20 (6.33%) | $4.36 | $3.87 | 350.96 K | $128.00 M |
| 04/27/2026 | $3.84 | $3.84 (0%) | $3.86 | $3.50 | 462.40 K | $117.03 M |
| 04/24/2026 | $3.46 | $3.76 (8.67%) | $3.97 | $3.46 | 283.90 K | $114.59 M |
| 04/23/2026 | $3.69 | $3.52 (-4.61%) | $3.70 | $3.27 | 535.01 K | $107.28 M |
| 04/22/2026 | $3.65 | $3.75 (2.74%) | $4.10 | $3.58 | 549.80 K | $114.29 M |
| 04/21/2026 | $4.30 | $3.58 (-16.74%) | $4.55 | $3.55 | 474.32 K | $109.10 M |
| 04/20/2026 | $3.80 | $3.99 (5%) | $4.02 | $3.75 | 200.06 K | $121.60 M |
| 04/17/2026 | $3.58 | $3.84 (7.26%) | $3.87 | $3.41 | 266.30 K | $117.03 M |
| 04/16/2026 | $3.39 | $3.51 (3.54%) | $3.64 | $3.13 | 484.35 K | $106.97 M |
| 04/15/2026 | $3.64 | $3.42 (-6.04%) | $3.85 | $3.24 | 550.90 K | $104.23 M |
| 04/14/2026 | $3.05 | $3.61 (18.36%) | $4.07 | $3.03 | 835.70 K | $110.02 M |
| 04/13/2026 | $3.18 | $3.00 (-5.66%) | $3.18 | $2.70 | 235.63 K | $91.43 M |
| 04/10/2026 | $3.21 | $3.17 (-1.25%) | $3.23 | $2.65 | 415.15 K | $96.61 M |
| 04/09/2026 | $3.00 | $3.18 (6%) | $3.39 | $2.86 | 535.60 K | $96.91 M |
| 04/08/2026 | $3.36 | $3.02 (-10.12%) | $3.61 | $2.96 | 293.63 K | $92.04 M |
| 04/07/2026 | $3.34 | $3.21 (-3.89%) | $3.35 | $2.99 | 256.00 K | $97.83 M |
| 04/06/2026 | $3.71 | $3.37 (-9.16%) | $3.72 | $3.12 | 192.24 K | $102.70 M |
| 04/02/2026 | $3.40 | $3.76 (10.59%) | $3.79 | $3.26 | 296.10 K | $114.59 M |
| 04/01/2026 | $3.03 | $3.44 (13.53%) | $3.45 | $2.88 | 274.15 K | $104.84 M |
| 03/31/2026 | $2.50 | $3.28 (31.2%) | $3.60 | $2.42 | 1.21 M | $99.96 M |
| 03/30/2026 | $3.48 | $2.55 (-26.72%) | $3.66 | $2.42 | 442.21 K | $77.71 M |
| 03/27/2026 | $4.17 | $3.56 (-14.63%) | $4.37 | $3.29 | 341.80 K | $108.49 M |
| 03/26/2026 | $4.20 | $4.11 (-2.14%) | $4.47 | $4.02 | 317.85 K | $125.26 M |
| 03/25/2026 | $4.12 | $4.14 (0.49%) | $4.45 | $3.69 | 159.41 K | $126.17 M |
| 03/24/2026 | $4.00 | $4.00 (0%) | $4.11 | $3.44 | 318.65 K | $121.90 M |
| 03/23/2026 | $4.26 | $4.00 (-6.1%) | $4.47 | $3.98 | 115.50 K | $121.90 M |
| 03/20/2026 | $4.06 | $4.26 (4.93%) | $4.26 | $3.93 | 166.83 K | $136.46 M |
| 03/19/2026 | $4.38 | $3.92 (-10.5%) | $4.41 | $3.91 | 161.30 K | $125.57 M |
| 03/18/2026 | $4.53 | $4.38 (-3.31%) | $4.71 | $4.05 | 148.00 K | $140.30 M |
| 03/17/2026 | $4.53 | $4.53 (0%) | $4.68 | $4.21 | 132.80 K | $145.11 M |
| 03/16/2026 | $4.93 | $4.54 (-7.91%) | $4.97 | $4.24 | 97.73 K | $145.43 M |
| 03/13/2026 | $5.06 | $4.91 (-2.96%) | $5.39 | $4.60 | 133.71 K | $157.28 M |
| 03/12/2026 | $5.12 | $4.89 (-4.49%) | $5.28 | $4.89 | 53.53 K | $156.64 M |
| 03/11/2026 | $5.17 | $5.25 (1.55%) | $5.27 | $4.70 | 69.74 K | $168.17 M |
| 03/10/2026 | $5.38 | $5.35 (-0.56%) | $5.59 | $5.20 | 67.74 K | $171.38 M |
| 03/09/2026 | $5.32 | $5.40 (1.5%) | $5.58 | $5.27 | 45.10 K | $172.98 M |
| 03/06/2026 | $5.50 | $5.45 (-0.91%) | $5.61 | $5.31 | 42.20 K | $174.58 M |
| 03/05/2026 | $5.47 | $5.48 (0.18%) | $5.74 | $5.25 | 79.24 K | $175.54 M |
| 03/04/2026 | $5.39 | $5.47 (1.48%) | $5.78 | $5.32 | 85.00 K | $175.22 M |
| 03/03/2026 | $5.21 | $5.45 (4.61%) | $5.87 | $5.07 | 136.32 K | $174.58 M |
| 03/02/2026 | $5.84 | $4.94 (-15.41%) | $5.88 | $4.77 | 214.90 K | $158.24 M |
| 02/27/2026 | $5.72 | $6.01 (5.07%) | $6.19 | $5.63 | 101.10 K | $192.52 M |
| 02/26/2026 | $5.70 | $5.67 (-0.53%) | $5.97 | $5.59 | 154.92 K | $181.63 M |
| 02/25/2026 | $5.70 | $5.75 (0.88%) | $5.92 | $5.55 | 113.80 K | $184.19 M |
| 02/24/2026 | $5.71 | $5.64 (-1.23%) | $5.88 | $5.51 | 65.93 K | $180.67 M |
| 02/23/2026 | $5.49 | $5.69 (3.64%) | $5.81 | $5.35 | 19.90 K | $182.27 M |
| 02/20/2026 | $5.42 | $5.49 (1.29%) | $5.52 | $5.17 | 41.85 K | $175.86 M |
| 02/19/2026 | $5.28 | $5.43 (2.84%) | $5.43 | $5.01 | 39.62 K | $173.94 M |
| 02/18/2026 | $5.45 | $5.32 (-2.39%) | $5.72 | $5.05 | 67.30 K | $170.42 M |
| 02/17/2026 | $5.58 | $5.39 (-3.41%) | $5.62 | $5.20 | 53.00 K | $172.66 M |
| 02/13/2026 | $5.98 | $5.57 (-6.86%) | $6.05 | $5.33 | 73.00 K | $178.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
