5 DAY PERFORMANCE
+14.42%
1 MONTH PERFORMANCE
+15.33%
3 MONTH PERFORMANCE
+13.49%
6 MONTH PERFORMANCE
-7.53%
YEAR-TO-DATE PERFORMANCE
-3.75%
1 YEAR PERFORMANCE
+7.36%
Immunocore Holdings plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $30.73 | $30.88 (0.49%) | $31.68 | $30.42 | 509.95 K | $1.57 B |
| 06/25/2026 | $30.00 | $30.54 (1.8%) | $31.57 | $29.75 | 828.32 K | $1.55 B |
| 06/24/2026 | $29.60 | $29.99 (1.32%) | $30.32 | $29.60 | 1.62 M | $1.52 B |
| 06/23/2026 | $29.46 | $29.20 (-0.88%) | $30.05 | $29.11 | 623.95 K | $1.48 B |
| 06/22/2026 | $28.70 | $29.35 (2.26%) | $29.63 | $28.25 | 893.10 K | $1.49 B |
| 06/18/2026 | $28.76 | $28.60 (-0.56%) | $29.00 | $28.29 | 812.33 K | $1.45 B |
| 06/17/2026 | $28.20 | $28.55 (1.24%) | $29.09 | $28.03 | 683.10 K | $1.45 B |
| 06/16/2026 | $28.61 | $28.17 (-1.54%) | $28.66 | $27.64 | 254.36 K | $1.43 B |
| 06/15/2026 | $28.96 | $28.63 (-1.14%) | $29.17 | $28.41 | 237.29 K | $1.45 B |
| 06/12/2026 | $28.81 | $28.96 (0.52%) | $29.54 | $28.56 | 276.83 K | $1.47 B |
| 06/11/2026 | $28.05 | $28.62 (2.03%) | $29.00 | $27.59 | 412.70 K | $1.45 B |
| 06/10/2026 | $28.57 | $27.90 (-2.35%) | $29.00 | $27.82 | 318.10 K | $1.42 B |
| 06/09/2026 | $28.17 | $28.52 (1.24%) | $29.23 | $28.09 | 319.60 K | $1.45 B |
| 06/08/2026 | $28.42 | $27.79 (-2.22%) | $28.95 | $27.65 | 454.20 K | $1.41 B |
| 06/05/2026 | $28.76 | $28.29 (-1.63%) | $29.10 | $27.67 | 282.10 K | $1.44 B |
| 06/04/2026 | $28.91 | $28.76 (-0.52%) | $29.61 | $28.64 | 300.74 K | $1.46 B |
| 06/03/2026 | $29.23 | $28.65 (-1.98%) | $29.79 | $27.97 | 648.63 K | $1.45 B |
| 06/02/2026 | $28.61 | $29.56 (3.32%) | $29.73 | $28.04 | 599.85 K | $1.50 B |
| 06/01/2026 | $28.89 | $29.13 (0.83%) | $29.27 | $27.82 | 873.91 K | $1.48 B |
| 05/29/2026 | $28.97 | $28.89 (-0.28%) | $29.24 | $28.47 | 505.20 K | $1.47 B |
| 05/28/2026 | $28.44 | $28.97 (1.86%) | $29.15 | $28.28 | 654.60 K | $1.47 B |
| 05/27/2026 | $29.41 | $28.52 (-3.03%) | $30.00 | $28.44 | 521.24 K | $1.45 B |
| 05/26/2026 | $29.27 | $29.41 (0.48%) | $29.84 | $28.20 | 385.63 K | $1.49 B |
| 05/22/2026 | $29.79 | $28.83 (-3.22%) | $30.21 | $28.79 | 689.63 K | $1.46 B |
| 05/21/2026 | $29.31 | $30.00 (2.35%) | $30.11 | $28.89 | 244.00 K | $1.52 B |
| 05/20/2026 | $28.94 | $29.54 (2.07%) | $29.93 | $28.94 | 536.00 K | $1.50 B |
| 05/19/2026 | $28.52 | $28.93 (1.44%) | $29.05 | $28.00 | 308.10 K | $1.47 B |
| 05/18/2026 | $28.10 | $28.37 (0.96%) | $28.65 | $27.91 | 238.00 K | $1.44 B |
| 05/15/2026 | $28.73 | $28.05 (-2.37%) | $28.75 | $27.83 | 194.93 K | $1.42 B |
| 05/14/2026 | $29.12 | $28.76 (-1.24%) | $29.12 | $28.22 | 151.90 K | $1.46 B |
| 05/13/2026 | $29.30 | $28.95 (-1.19%) | $29.51 | $28.60 | 145.90 K | $1.47 B |
| 05/12/2026 | $28.85 | $29.30 (1.56%) | $29.49 | $28.61 | 135.72 K | $1.49 B |
| 05/11/2026 | $29.42 | $28.85 (-1.94%) | $30.08 | $28.59 | 157.70 K | $1.46 B |
| 05/08/2026 | $30.62 | $29.58 (-3.4%) | $30.65 | $29.51 | 130.02 K | $1.50 B |
| 05/07/2026 | $30.89 | $30.62 (-0.87%) | $31.48 | $30.17 | 358.20 K | $1.55 B |
| 05/06/2026 | $29.83 | $30.73 (3.02%) | $31.20 | $28.91 | 330.32 K | $1.56 B |
| 05/05/2026 | $28.52 | $28.84 (1.12%) | $29.00 | $28.02 | 253.01 K | $1.46 B |
| 05/04/2026 | $28.07 | $28.52 (1.6%) | $28.75 | $27.88 | 461.33 K | $1.45 B |
| 05/01/2026 | $28.09 | $28.16 (0.25%) | $29.09 | $27.56 | 509.84 K | $1.43 B |
| 04/30/2026 | $28.12 | $27.91 (-0.75%) | $28.82 | $27.70 | 488.65 K | $1.42 B |
| 04/29/2026 | $28.69 | $27.92 (-2.68%) | $29.59 | $27.65 | 505.34 K | $1.42 B |
| 04/28/2026 | $28.67 | $28.79 (0.42%) | $29.24 | $28.50 | 396.10 K | $1.46 B |
| 04/27/2026 | $29.06 | $28.56 (-1.72%) | $29.95 | $28.44 | 351.70 K | $1.45 B |
| 04/24/2026 | $29.01 | $29.30 (1%) | $29.42 | $28.50 | 229.60 K | $1.49 B |
| 04/23/2026 | $30.15 | $29.23 (-3.05%) | $30.76 | $29.08 | 336.40 K | $1.48 B |
| 04/22/2026 | $29.54 | $29.98 (1.49%) | $30.20 | $29.40 | 341.20 K | $1.52 B |
| 04/21/2026 | $31.46 | $29.52 (-6.17%) | $31.50 | $29.44 | 434.34 K | $1.50 B |
| 04/20/2026 | $31.51 | $31.46 (-0.16%) | $31.87 | $30.73 | 648.72 K | $1.60 B |
| 04/17/2026 | $31.85 | $31.45 (-1.26%) | $32.00 | $30.94 | 799.90 K | $1.60 B |
| 04/16/2026 | $31.45 | $31.38 (-0.22%) | $31.47 | $30.78 | 269.63 K | $1.59 B |
| 04/15/2026 | $31.71 | $31.64 (-0.22%) | $32.19 | $31.14 | 142.81 K | $1.61 B |
| 04/14/2026 | $31.44 | $31.69 (0.8%) | $32.13 | $31.44 | 369.71 K | $1.61 B |
| 04/13/2026 | $31.20 | $31.47 (0.87%) | $32.75 | $31.12 | 582.20 K | $1.60 B |
| 04/10/2026 | $31.84 | $31.05 (-2.48%) | $31.84 | $30.83 | 268.50 K | $1.58 B |
| 04/09/2026 | $31.61 | $31.81 (0.63%) | $32.00 | $31.23 | 289.05 K | $1.61 B |
| 04/08/2026 | $32.60 | $31.85 (-2.3%) | $32.83 | $31.68 | 488.63 K | $1.62 B |
| 04/07/2026 | $31.82 | $31.96 (0.44%) | $32.63 | $31.51 | 727.51 K | $1.62 B |
| 04/06/2026 | $31.17 | $31.94 (2.47%) | $32.18 | $31.17 | 648.75 K | $1.62 B |
| 04/02/2026 | $29.81 | $30.83 (3.42%) | $31.25 | $29.81 | 477.50 K | $1.56 B |
| 04/01/2026 | $30.60 | $30.31 (-0.95%) | $31.51 | $29.88 | 437.09 K | $1.54 B |
| 03/31/2026 | $29.83 | $30.15 (1.07%) | $30.50 | $29.03 | 925.40 K | $1.53 B |
| 03/30/2026 | $29.30 | $29.29 (-0.03%) | $29.74 | $28.90 | 318.82 K | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
