5 DAY PERFORMANCE
+12.45%
1 MONTH PERFORMANCE
-3.08%
3 MONTH PERFORMANCE
+1.00%
6 MONTH PERFORMANCE
+5.03%
YEAR-TO-DATE PERFORMANCE
-3.75%
1 YEAR PERFORMANCE
-1.04%
Immunocore Holdings plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $29.19 | $29.09 (-0.34%) | $29.62 | $28.66 | 424.56 K | $1.48 B |
| 10/07/2026 | $29.55 | $29.41 (-0.47%) | $29.82 | $29.15 | 343.80 K | $1.50 B |
| 10/06/2026 | $29.93 | $29.55 (-1.27%) | $30.35 | $29.40 | 662.60 K | $1.51 B |
| 10/05/2026 | $29.98 | $29.59 (-1.3%) | $30.48 | $29.39 | 329.45 K | $1.51 B |
| 10/02/2026 | $30.78 | $29.71 (-3.48%) | $30.79 | $29.23 | 657.61 K | $1.51 B |
| 10/01/2026 | $30.38 | $30.54 (0.53%) | $31.19 | $30.06 | 769.70 K | $1.56 B |
| 09/30/2026 | $30.90 | $30.29 (-1.97%) | $31.28 | $30.22 | 622.91 K | $1.54 B |
| 09/29/2026 | $30.78 | $30.85 (0.23%) | $30.93 | $30.27 | 344.22 K | $1.57 B |
| 09/28/2026 | $30.70 | $30.64 (-0.2%) | $30.92 | $30.10 | 266.62 K | $1.56 B |
| 09/25/2026 | $31.35 | $30.72 (-2.01%) | $31.35 | $30.43 | 272.00 K | $1.57 B |
| 09/24/2026 | $31.55 | $31.29 (-0.82%) | $33.86 | $30.71 | 640.60 K | $1.59 B |
| 09/23/2026 | $32.42 | $31.54 (-2.71%) | $32.42 | $31.10 | 411.74 K | $1.61 B |
| 09/22/2026 | $32.83 | $32.42 (-1.25%) | $32.83 | $31.82 | 281.30 K | $1.65 B |
| 09/21/2026 | $32.00 | $32.18 (0.56%) | $32.45 | $31.88 | 266.00 K | $1.64 B |
| 09/18/2026 | $32.07 | $32.00 (-0.22%) | $32.65 | $31.63 | 475.90 K | $1.63 B |
| 09/17/2026 | $31.63 | $32.30 (2.12%) | $32.59 | $31.50 | 259.30 K | $1.65 B |
| 09/16/2026 | $31.67 | $31.59 (-0.25%) | $32.04 | $31.14 | 460.30 K | $1.61 B |
| 09/15/2026 | $32.52 | $31.78 (-2.28%) | $32.80 | $31.16 | 653.91 K | $1.62 B |
| 09/14/2026 | $32.90 | $32.46 (-1.34%) | $33.85 | $32.39 | 318.40 K | $1.65 B |
| 09/11/2026 | $33.69 | $32.60 (-3.24%) | $33.69 | $32.48 | 313.50 K | $1.66 B |
| 09/10/2026 | $34.16 | $33.58 (-1.7%) | $34.38 | $33.13 | 237.14 K | $1.71 B |
| 09/09/2026 | $35.16 | $34.47 (-1.96%) | $35.35 | $34.29 | 337.10 K | $1.76 B |
| 09/08/2026 | $35.83 | $35.36 (-1.31%) | $35.83 | $35.04 | 468.74 K | $1.80 B |
| 09/04/2026 | $37.24 | $36.13 (-2.98%) | $37.43 | $35.98 | 231.71 K | $1.84 B |
| 09/03/2026 | $37.20 | $37.57 (0.99%) | $37.66 | $36.70 | 246.00 K | $1.92 B |
| 09/02/2026 | $37.17 | $37.37 (0.54%) | $37.95 | $36.23 | 220.70 K | $1.90 B |
| 09/01/2026 | $36.50 | $36.86 (0.99%) | $36.98 | $35.85 | 790.81 K | $1.88 B |
| 08/31/2026 | $36.36 | $36.32 (-0.11%) | $36.41 | $35.50 | 271.61 K | $1.85 B |
| 08/28/2026 | $36.64 | $36.62 (-0.05%) | $36.78 | $36.05 | 300.33 K | $1.87 B |
| 08/27/2026 | $36.82 | $36.75 (-0.19%) | $37.11 | $36.46 | 270.34 K | $1.87 B |
| 08/26/2026 | $37.25 | $37.12 (-0.35%) | $37.25 | $36.70 | 255.28 K | $1.89 B |
| 08/25/2026 | $36.76 | $37.40 (1.74%) | $37.50 | $36.46 | 257.34 K | $1.91 B |
| 08/24/2026 | $36.76 | $36.61 (-0.41%) | $36.93 | $35.72 | 371.18 K | $1.87 B |
| 08/21/2026 | $36.70 | $36.88 (0.49%) | $36.98 | $35.68 | 329.50 K | $1.88 B |
| 08/20/2026 | $36.60 | $36.28 (-0.87%) | $36.60 | $35.08 | 590.30 K | $1.85 B |
| 08/19/2026 | $36.16 | $36.86 (1.94%) | $37.44 | $35.42 | 677.78 K | $1.88 B |
| 08/18/2026 | $35.09 | $36.02 (2.65%) | $36.44 | $34.78 | 620.06 K | $1.84 B |
| 08/17/2026 | $34.25 | $35.05 (2.34%) | $35.27 | $33.87 | 261.50 K | $1.79 B |
| 08/14/2026 | $34.02 | $34.21 (0.56%) | $34.39 | $33.50 | 195.20 K | $1.74 B |
| 08/13/2026 | $34.69 | $34.20 (-1.41%) | $35.19 | $33.92 | 329.52 K | $1.74 B |
| 08/12/2026 | $34.33 | $34.74 (1.19%) | $34.87 | $34.13 | 353.00 K | $1.77 B |
| 08/11/2026 | $33.77 | $34.18 (1.21%) | $34.62 | $33.62 | 283.53 K | $1.74 B |
| 08/10/2026 | $33.71 | $33.98 (0.8%) | $34.28 | $33.52 | 301.80 K | $1.73 B |
| 08/07/2026 | $34.50 | $34.00 (-1.45%) | $34.64 | $33.22 | 492.10 K | $1.73 B |
| 08/06/2026 | $32.84 | $34.50 (5.05%) | $34.58 | $32.47 | 572.98 K | $1.76 B |
| 08/05/2026 | $33.34 | $33.29 (-0.15%) | $33.55 | $32.32 | 518.65 K | $1.70 B |
| 08/04/2026 | $32.90 | $33.24 (1.03%) | $33.64 | $32.03 | 576.25 K | $1.69 B |
| 08/03/2026 | $33.80 | $32.43 (-4.05%) | $34.46 | $32.23 | 645.70 K | $1.65 B |
| 07/31/2026 | $34.00 | $33.81 (-0.56%) | $34.14 | $32.83 | 761.80 K | $1.72 B |
| 07/30/2026 | $33.26 | $33.87 (1.83%) | $33.91 | $33.02 | 213.13 K | $1.72 B |
| 07/29/2026 | $33.41 | $33.42 (0.03%) | $33.79 | $32.84 | 192.30 K | $1.70 B |
| 07/28/2026 | $33.77 | $33.51 (-0.77%) | $34.16 | $33.13 | 207.25 K | $1.70 B |
| 07/27/2026 | $35.06 | $33.77 (-3.68%) | $35.87 | $33.77 | 329.13 K | $1.71 B |
| 07/24/2026 | $35.40 | $35.00 (-1.13%) | $35.56 | $34.70 | 530.40 K | $1.78 B |
| 07/23/2026 | $35.12 | $35.51 (1.11%) | $35.85 | $34.87 | 550.20 K | $1.80 B |
| 07/22/2026 | $34.49 | $35.54 (3.04%) | $36.26 | $34.10 | 733.24 K | $1.80 B |
| 07/21/2026 | $33.65 | $34.48 (2.47%) | $34.50 | $33.35 | 481.60 K | $1.75 B |
| 07/20/2026 | $34.75 | $34.05 (-2.01%) | $35.00 | $33.99 | 438.53 K | $1.73 B |
| 07/17/2026 | $34.42 | $34.96 (1.57%) | $35.89 | $34.40 | 578.21 K | $1.77 B |
| 07/16/2026 | $34.56 | $34.47 (-0.26%) | $35.34 | $33.86 | 762.53 K | $1.75 B |
| 07/15/2026 | $33.02 | $34.68 (5.03%) | $34.72 | $32.87 | 523.63 K | $1.76 B |
| 07/14/2026 | $32.49 | $33.47 (3.02%) | $33.98 | $31.93 | 994.40 K | $1.70 B |
| 07/13/2026 | $31.71 | $32.49 (2.46%) | $33.28 | $30.29 | 896.50 K | $1.65 B |
| 07/10/2026 | $32.93 | $31.95 (-2.98%) | $32.97 | $31.78 | 410.62 K | $1.62 B |
| 07/09/2026 | $33.70 | $33.08 (-1.84%) | $33.99 | $32.78 | 655.80 K | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
