5 DAY PERFORMANCE
-9.36%
1 MONTH PERFORMANCE
-4.54%
3 MONTH PERFORMANCE
+15.89%
6 MONTH PERFORMANCE
-0.80%
YEAR-TO-DATE PERFORMANCE
-3.75%
1 YEAR PERFORMANCE
+1.46%
Immunocore Holdings plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $36.70 | $36.88 (0.49%) | $36.98 | $35.68 | 329.50 K | $1.88 B |
| 08/20/2026 | $36.60 | $36.28 (-0.87%) | $36.60 | $35.08 | 590.30 K | $1.85 B |
| 08/19/2026 | $36.16 | $36.86 (1.94%) | $37.44 | $35.42 | 677.78 K | $1.88 B |
| 08/18/2026 | $35.09 | $36.02 (2.65%) | $36.44 | $34.78 | 620.06 K | $1.84 B |
| 08/17/2026 | $34.25 | $35.05 (2.34%) | $35.27 | $33.87 | 261.50 K | $1.79 B |
| 08/14/2026 | $34.02 | $34.21 (0.56%) | $34.39 | $33.50 | 195.20 K | $1.74 B |
| 08/13/2026 | $34.69 | $34.20 (-1.41%) | $35.19 | $33.92 | 329.52 K | $1.74 B |
| 08/12/2026 | $34.33 | $34.74 (1.19%) | $34.87 | $34.13 | 353.00 K | $1.77 B |
| 08/11/2026 | $33.77 | $34.18 (1.21%) | $34.62 | $33.62 | 283.53 K | $1.74 B |
| 08/10/2026 | $33.71 | $33.98 (0.8%) | $34.28 | $33.52 | 301.80 K | $1.73 B |
| 08/07/2026 | $34.50 | $34.00 (-1.45%) | $34.64 | $33.22 | 492.10 K | $1.73 B |
| 08/06/2026 | $32.84 | $34.50 (5.05%) | $34.58 | $32.47 | 572.98 K | $1.76 B |
| 08/05/2026 | $33.34 | $33.29 (-0.15%) | $33.55 | $32.32 | 518.65 K | $1.70 B |
| 08/04/2026 | $32.90 | $33.24 (1.03%) | $33.64 | $32.03 | 576.25 K | $1.69 B |
| 08/03/2026 | $33.80 | $32.43 (-4.05%) | $34.46 | $32.23 | 645.70 K | $1.65 B |
| 07/31/2026 | $34.00 | $33.81 (-0.56%) | $34.14 | $32.83 | 761.80 K | $1.72 B |
| 07/30/2026 | $33.26 | $33.87 (1.83%) | $33.91 | $33.02 | 213.13 K | $1.72 B |
| 07/29/2026 | $33.41 | $33.42 (0.03%) | $33.79 | $32.84 | 192.30 K | $1.70 B |
| 07/28/2026 | $33.77 | $33.51 (-0.77%) | $34.16 | $33.13 | 207.25 K | $1.70 B |
| 07/27/2026 | $35.06 | $33.77 (-3.68%) | $35.87 | $33.77 | 329.13 K | $1.71 B |
| 07/24/2026 | $35.40 | $35.00 (-1.13%) | $35.56 | $34.70 | 530.40 K | $1.78 B |
| 07/23/2026 | $35.12 | $35.51 (1.11%) | $35.85 | $34.87 | 550.20 K | $1.80 B |
| 07/22/2026 | $34.49 | $35.54 (3.04%) | $36.26 | $34.10 | 733.24 K | $1.80 B |
| 07/21/2026 | $33.65 | $34.48 (2.47%) | $34.50 | $33.35 | 481.60 K | $1.75 B |
| 07/20/2026 | $34.75 | $34.05 (-2.01%) | $35.00 | $33.99 | 438.53 K | $1.73 B |
| 07/17/2026 | $34.42 | $34.96 (1.57%) | $35.89 | $34.40 | 578.21 K | $1.77 B |
| 07/16/2026 | $34.56 | $34.47 (-0.26%) | $35.34 | $33.86 | 762.53 K | $1.75 B |
| 07/15/2026 | $33.02 | $34.68 (5.03%) | $34.72 | $32.87 | 523.63 K | $1.76 B |
| 07/14/2026 | $32.49 | $33.47 (3.02%) | $33.98 | $31.93 | 994.40 K | $1.70 B |
| 07/13/2026 | $31.71 | $32.49 (2.46%) | $33.28 | $30.29 | 896.50 K | $1.65 B |
| 07/10/2026 | $32.93 | $31.95 (-2.98%) | $32.97 | $31.78 | 410.62 K | $1.62 B |
| 07/09/2026 | $33.70 | $33.08 (-1.84%) | $33.99 | $32.78 | 655.80 K | $1.68 B |
| 07/08/2026 | $32.91 | $33.78 (2.64%) | $33.80 | $32.65 | 469.80 K | $1.71 B |
| 07/07/2026 | $32.12 | $33.40 (3.99%) | $33.43 | $31.86 | 1.20 M | $1.70 B |
| 07/06/2026 | $32.50 | $31.94 (-1.72%) | $34.01 | $31.82 | 289.64 K | $1.62 B |
| 07/02/2026 | $31.80 | $32.50 (2.2%) | $32.75 | $31.54 | 954.71 K | $1.65 B |
| 07/01/2026 | $31.79 | $31.65 (-0.44%) | $32.35 | $31.00 | 828.84 K | $1.61 B |
| 06/30/2026 | $30.63 | $31.75 (3.66%) | $31.97 | $30.05 | 615.33 K | $1.61 B |
| 06/29/2026 | $31.10 | $30.42 (-2.19%) | $31.16 | $30.35 | 501.60 K | $1.54 B |
| 06/26/2026 | $30.73 | $30.88 (0.49%) | $31.68 | $30.42 | 509.95 K | $1.57 B |
| 06/25/2026 | $30.00 | $30.54 (1.8%) | $31.57 | $29.75 | 828.32 K | $1.55 B |
| 06/24/2026 | $29.60 | $29.99 (1.32%) | $30.32 | $29.60 | 1.62 M | $1.52 B |
| 06/23/2026 | $29.46 | $29.20 (-0.88%) | $30.05 | $29.11 | 623.95 K | $1.48 B |
| 06/22/2026 | $28.70 | $29.35 (2.26%) | $29.63 | $28.25 | 893.10 K | $1.49 B |
| 06/18/2026 | $28.76 | $28.60 (-0.56%) | $29.00 | $28.29 | 812.33 K | $1.45 B |
| 06/17/2026 | $28.20 | $28.55 (1.24%) | $29.09 | $28.03 | 683.10 K | $1.45 B |
| 06/16/2026 | $28.61 | $28.17 (-1.54%) | $28.66 | $27.64 | 254.36 K | $1.43 B |
| 06/15/2026 | $28.96 | $28.63 (-1.14%) | $29.17 | $28.41 | 237.29 K | $1.45 B |
| 06/12/2026 | $28.81 | $28.96 (0.52%) | $29.54 | $28.56 | 276.83 K | $1.47 B |
| 06/11/2026 | $28.05 | $28.62 (2.03%) | $29.00 | $27.59 | 412.70 K | $1.45 B |
| 06/10/2026 | $28.57 | $27.90 (-2.35%) | $29.00 | $27.82 | 318.10 K | $1.42 B |
| 06/09/2026 | $28.17 | $28.52 (1.24%) | $29.23 | $28.09 | 319.60 K | $1.45 B |
| 06/08/2026 | $28.42 | $27.79 (-2.22%) | $28.95 | $27.65 | 454.20 K | $1.41 B |
| 06/05/2026 | $28.76 | $28.29 (-1.63%) | $29.10 | $27.67 | 282.10 K | $1.44 B |
| 06/04/2026 | $28.91 | $28.76 (-0.52%) | $29.61 | $28.64 | 300.74 K | $1.46 B |
| 06/03/2026 | $29.23 | $28.65 (-1.98%) | $29.79 | $27.97 | 648.63 K | $1.45 B |
| 06/02/2026 | $28.61 | $29.56 (3.32%) | $29.73 | $28.04 | 599.85 K | $1.50 B |
| 06/01/2026 | $28.89 | $29.13 (0.83%) | $29.27 | $27.82 | 873.91 K | $1.48 B |
| 05/29/2026 | $28.97 | $28.89 (-0.28%) | $29.24 | $28.47 | 505.20 K | $1.47 B |
| 05/28/2026 | $28.44 | $28.97 (1.86%) | $29.15 | $28.28 | 654.60 K | $1.47 B |
| 05/27/2026 | $29.41 | $28.52 (-3.03%) | $30.00 | $28.44 | 521.24 K | $1.45 B |
| 05/26/2026 | $29.27 | $29.41 (0.48%) | $29.84 | $28.20 | 385.63 K | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
