5 DAY PERFORMANCE
+12.95%
1 MONTH PERFORMANCE
+6.16%
3 MONTH PERFORMANCE
+3.50%
6 MONTH PERFORMANCE
-5.54%
YEAR-TO-DATE PERFORMANCE
-3.75%
1 YEAR PERFORMANCE
+17.02%
Immunocore Holdings plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $29.30 | $28.95 (-1.19%) | $29.51 | $28.60 | 145.86 K | $1.46 B |
| 05/12/2026 | $28.85 | $29.30 (1.56%) | $29.49 | $28.61 | 135.72 K | $1.49 B |
| 05/11/2026 | $29.42 | $28.85 (-1.94%) | $30.08 | $28.59 | 157.70 K | $1.46 B |
| 05/08/2026 | $30.62 | $29.58 (-3.4%) | $30.65 | $29.51 | 130.02 K | $1.50 B |
| 05/07/2026 | $30.89 | $30.62 (-0.87%) | $31.48 | $30.17 | 358.20 K | $1.55 B |
| 05/06/2026 | $29.83 | $30.73 (3.02%) | $31.20 | $28.91 | 330.32 K | $1.56 B |
| 05/05/2026 | $28.52 | $28.84 (1.12%) | $29.00 | $28.02 | 253.01 K | $1.46 B |
| 05/04/2026 | $28.07 | $28.52 (1.6%) | $28.75 | $27.88 | 461.33 K | $1.45 B |
| 05/01/2026 | $28.09 | $28.16 (0.25%) | $29.09 | $27.56 | 509.84 K | $1.42 B |
| 04/30/2026 | $28.12 | $27.91 (-0.75%) | $28.82 | $27.70 | 488.65 K | $1.41 B |
| 04/29/2026 | $28.69 | $27.92 (-2.68%) | $29.59 | $27.65 | 505.34 K | $1.41 B |
| 04/28/2026 | $28.67 | $28.79 (0.42%) | $29.24 | $28.50 | 396.10 K | $1.45 B |
| 04/27/2026 | $29.06 | $28.56 (-1.72%) | $29.95 | $28.44 | 351.70 K | $1.44 B |
| 04/24/2026 | $29.01 | $29.30 (1%) | $29.42 | $28.50 | 229.60 K | $1.48 B |
| 04/23/2026 | $30.15 | $29.23 (-3.05%) | $30.76 | $29.08 | 336.40 K | $1.47 B |
| 04/22/2026 | $29.54 | $29.98 (1.49%) | $30.20 | $29.40 | 341.20 K | $1.51 B |
| 04/21/2026 | $31.46 | $29.52 (-6.17%) | $31.50 | $29.44 | 434.34 K | $1.49 B |
| 04/20/2026 | $31.51 | $31.46 (-0.16%) | $31.87 | $30.73 | 648.72 K | $1.58 B |
| 04/17/2026 | $31.85 | $31.45 (-1.26%) | $32.00 | $30.94 | 799.90 K | $1.58 B |
| 04/16/2026 | $31.45 | $31.38 (-0.22%) | $31.47 | $30.78 | 269.63 K | $1.58 B |
| 04/15/2026 | $31.71 | $31.64 (-0.22%) | $32.19 | $31.14 | 142.81 K | $1.59 B |
| 04/14/2026 | $31.44 | $31.69 (0.8%) | $32.13 | $31.44 | 369.71 K | $1.60 B |
| 04/13/2026 | $31.20 | $31.47 (0.87%) | $32.75 | $31.12 | 582.20 K | $1.58 B |
| 04/10/2026 | $31.84 | $31.05 (-2.48%) | $31.84 | $30.83 | 268.50 K | $1.56 B |
| 04/09/2026 | $31.61 | $31.81 (0.63%) | $32.00 | $31.23 | 289.05 K | $1.60 B |
| 04/08/2026 | $32.60 | $31.85 (-2.3%) | $32.83 | $31.68 | 488.63 K | $1.60 B |
| 04/07/2026 | $31.82 | $31.96 (0.44%) | $32.63 | $31.51 | 727.51 K | $1.61 B |
| 04/06/2026 | $31.17 | $31.94 (2.47%) | $32.18 | $31.17 | 648.75 K | $1.61 B |
| 04/02/2026 | $29.81 | $30.83 (3.42%) | $31.25 | $29.81 | 477.50 K | $1.55 B |
| 04/01/2026 | $30.60 | $30.31 (-0.95%) | $31.51 | $29.88 | 437.09 K | $1.53 B |
| 03/31/2026 | $29.83 | $30.15 (1.07%) | $30.50 | $29.03 | 925.40 K | $1.52 B |
| 03/30/2026 | $29.30 | $29.29 (-0.03%) | $29.74 | $28.90 | 318.82 K | $1.47 B |
| 03/27/2026 | $30.48 | $29.44 (-3.41%) | $30.61 | $29.34 | 382.92 K | $1.48 B |
| 03/26/2026 | $30.03 | $30.51 (1.6%) | $31.07 | $30.03 | 248.15 K | $1.54 B |
| 03/25/2026 | $30.47 | $30.28 (-0.62%) | $31.65 | $30.28 | 368.50 K | $1.52 B |
| 03/24/2026 | $29.95 | $29.95 (0%) | $30.31 | $29.18 | 705.52 K | $1.51 B |
| 03/23/2026 | $30.18 | $30.35 (0.56%) | $31.09 | $30.06 | 270.81 K | $1.53 B |
| 03/20/2026 | $30.19 | $29.91 (-0.93%) | $30.83 | $29.52 | 279.00 K | $1.51 B |
| 03/19/2026 | $30.04 | $30.04 (0%) | $30.77 | $29.73 | 261.36 K | $1.51 B |
| 03/18/2026 | $30.79 | $30.04 (-2.44%) | $31.00 | $29.74 | 310.21 K | $1.51 B |
| 03/17/2026 | $30.70 | $30.73 (0.1%) | $31.20 | $30.21 | 232.70 K | $1.55 B |
| 03/16/2026 | $30.36 | $30.57 (0.69%) | $31.19 | $30.25 | 470.70 K | $1.54 B |
| 03/13/2026 | $31.04 | $30.86 (-0.58%) | $31.38 | $30.25 | 322.62 K | $1.55 B |
| 03/12/2026 | $32.30 | $31.04 (-3.9%) | $32.30 | $31.00 | 237.62 K | $1.56 B |
| 03/11/2026 | $33.28 | $32.52 (-2.28%) | $33.28 | $31.88 | 301.21 K | $1.64 B |
| 03/10/2026 | $33.07 | $33.34 (0.82%) | $33.85 | $32.44 | 158.65 K | $1.68 B |
| 03/09/2026 | $32.63 | $33.41 (2.39%) | $33.74 | $31.73 | 220.72 K | $1.68 B |
| 03/06/2026 | $31.45 | $32.94 (4.74%) | $33.25 | $31.22 | 907.43 K | $1.66 B |
| 03/05/2026 | $33.50 | $31.93 (-4.69%) | $33.50 | $31.39 | 559.50 K | $1.61 B |
| 03/04/2026 | $32.57 | $33.73 (3.56%) | $33.86 | $32.19 | 229.80 K | $1.70 B |
| 03/03/2026 | $32.12 | $32.36 (0.75%) | $32.96 | $31.24 | 380.30 K | $1.63 B |
| 03/02/2026 | $31.60 | $32.67 (3.39%) | $33.62 | $31.56 | 289.50 K | $1.64 B |
| 02/27/2026 | $31.56 | $32.30 (2.34%) | $32.93 | $31.56 | 551.00 K | $1.63 B |
| 02/26/2026 | $31.87 | $32.04 (0.53%) | $32.63 | $30.52 | 653.22 K | $1.61 B |
| 02/25/2026 | $32.50 | $32.16 (-1.05%) | $34.91 | $31.85 | 457.80 K | $1.62 B |
| 02/24/2026 | $33.07 | $33.68 (1.84%) | $33.88 | $32.49 | 457.93 K | $1.70 B |
| 02/23/2026 | $32.83 | $32.93 (0.3%) | $33.55 | $32.12 | 166.44 K | $1.66 B |
| 02/20/2026 | $33.23 | $32.68 (-1.66%) | $33.31 | $32.12 | 453.40 K | $1.65 B |
| 02/19/2026 | $32.52 | $33.17 (2%) | $33.41 | $31.69 | 392.22 K | $1.67 B |
| 02/18/2026 | $32.50 | $32.51 (0.03%) | $33.23 | $32.03 | 466.50 K | $1.64 B |
| 02/17/2026 | $32.29 | $32.38 (0.28%) | $32.98 | $31.89 | 207.21 K | $1.63 B |
| 02/13/2026 | $32.10 | $32.28 (0.56%) | $33.77 | $31.81 | 280.20 K | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
