5 DAY PERFORMANCE
+664.15%
1 MONTH PERFORMANCE
+569.98%
3 MONTH PERFORMANCE
+234.71%
6 MONTH PERFORMANCE
+1.25%
YEAR-TO-DATE PERFORMANCE
-41.73%
1 YEAR PERFORMANCE
-64.94%
IM Cannabis Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.12 | $0.11 (-3.18%) | $0.12 | $0.11 | 937.82 K | $1.05 M |
| 08/20/2026 | $0.10 | $0.11 (10.99%) | $0.11 | $0.10 | 1.31 M | $1.06 M |
| 08/19/2026 | $0.10 | $0.11 (2.42%) | $0.11 | $0.10 | 1.65 M | $982.30 K |
| 08/18/2026 | $0.10 | $0.10 (9.84%) | $0.11 | $0.10 | 2.43 M | $972.11 K |
| 08/17/2026 | $0.09 | $0.11 (12.3%) | $0.12 | $0.09 | 41.27 M | $973.04 K |
| 08/14/2026 | $0.13 | $0.12 (-6.08%) | $0.13 | $0.12 | 606.72 K | $1.13 M |
| 08/13/2026 | $0.13 | $0.13 (-0.99%) | $0.13 | $0.13 | 437.04 K | $1.20 M |
| 08/12/2026 | $0.14 | $0.13 (-6.81%) | $0.14 | $0.13 | 780.54 K | $770.77 K |
| 08/11/2026 | $0.13 | $0.13 (3.28%) | $0.13 | $0.12 | 290.71 K | $784.41 K |
| 08/10/2026 | $0.13 | $0.13 (2.36%) | $0.13 | $0.12 | 647.83 K | $551.11 K |
| 08/07/2026 | $0.13 | $0.12 (-0.72%) | $0.13 | $0.12 | 551.13 K | $739.35 K |
| 08/06/2026 | $0.12 | $0.12 (2.83%) | $0.13 | $0.11 | 428.91 K | $731.64 K |
| 08/05/2026 | $0.12 | $0.13 (1.46%) | $0.13 | $0.12 | 822.00 K | $741.13 K |
| 08/04/2026 | $0.12 | $0.13 (3.25%) | $0.13 | $0.12 | 1.71 M | $752.98 K |
| 08/03/2026 | $0.12 | $0.13 (4.14%) | $0.13 | $0.12 | 1.45 M | $745.28 K |
| 07/31/2026 | $0.12 | $0.12 (-1.53%) | $0.12 | $0.11 | 3.47 M | $686.58 K |
| 07/30/2026 | $0.11 | $0.12 (6.16%) | $0.12 | $0.10 | 1.94 M | $684.80 K |
| 07/29/2026 | $0.11 | $0.11 (-1.73%) | $0.11 | $0.10 | 599.61 K | $640.92 K |
| 07/28/2026 | $0.10 | $0.11 (4.41%) | $0.11 | $0.10 | 551.73 K | $645.08 K |
| 07/27/2026 | $0.10 | $0.11 (3.67%) | $0.11 | $0.10 | 2.83 M | $636.77 K |
| 07/24/2026 | $0.12 | $0.12 (0.75%) | $0.13 | $0.11 | 69.13 M | $716.82 K |
| 07/23/2026 | $0.14 | $0.13 (-3.34%) | $0.14 | $0.13 | 212.12 K | $789.15 K |
| 07/22/2026 | $0.14 | $0.14 (-2.01%) | $0.14 | $0.13 | 156.61 K | $807.53 K |
| 07/21/2026 | $0.13 | $0.14 (3.4%) | $0.14 | $0.13 | 349.80 K | $811.68 K |
| 07/20/2026 | $0.14 | $0.13 (-1.56%) | $0.14 | $0.13 | 325.20 K | $787.96 K |
| 07/17/2026 | $0.13 | $0.14 (8.2%) | $0.15 | $0.13 | 251.60 K | $853.18 K |
| 07/16/2026 | $0.14 | $0.14 (1.71%) | $0.15 | $0.14 | 205.83 K | $844.29 K |
| 07/15/2026 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 322.62 K | $877.49 K |
| 07/14/2026 | $0.14 | $0.14 (-1.12%) | $0.15 | $0.13 | 650.40 K | $838.95 K |
| 07/13/2026 | $0.15 | $0.15 (-2.83%) | $0.15 | $0.14 | 393.20 K | $874.53 K |
| 07/10/2026 | $0.16 | $0.16 (-0.83%) | $0.16 | $0.16 | 193.82 K | $919.00 K |
| 07/09/2026 | $0.16 | $0.16 (1.32%) | $0.17 | $0.15 | 335.95 K | $955.16 K |
| 07/08/2026 | $0.16 | $0.16 (-0.13%) | $0.16 | $0.15 | 265.00 K | $919.00 K |
| 07/07/2026 | $0.15 | $0.16 (2.45%) | $0.16 | $0.14 | 320.00 K | $919.00 K |
| 07/06/2026 | $0.16 | $0.15 (-1.47%) | $0.16 | $0.14 | 315.50 K | $911.88 K |
| 07/02/2026 | $0.16 | $0.15 (-4.26%) | $0.16 | $0.15 | 369.25 K | $907.14 K |
| 07/01/2026 | $0.16 | $0.16 (-2.45%) | $0.16 | $0.15 | 655.74 K | $919.59 K |
| 06/30/2026 | $0.15 | $0.17 (10.21%) | $0.17 | $0.14 | 2.33 M | $998.44 K |
| 06/29/2026 | $0.15 | $0.15 (1.48%) | $0.16 | $0.14 | 474.30 K | $896.46 K |
| 06/26/2026 | $0.14 | $0.14 (-0.63%) | $0.15 | $0.13 | 659.74 K | $842.51 K |
| 06/25/2026 | $0.15 | $0.14 (-7.54%) | $0.15 | $0.12 | 1.63 M | $836.58 K |
| 06/24/2026 | $0.16 | $0.16 (-2.26%) | $0.16 | $0.15 | 1.28 M | $950.42 K |
| 06/23/2026 | $0.18 | $0.16 (-6.46%) | $0.18 | $0.16 | 929.74 K | $970.58 K |
| 06/22/2026 | $0.17 | $0.18 (1.85%) | $0.19 | $0.16 | 2.02 M | $1.04 M |
| 06/18/2026 | $0.19 | $0.18 (-5.58%) | $0.20 | $0.17 | 26.58 M | $1.07 M |
| 06/17/2026 | $0.21 | $0.22 (5.85%) | $0.23 | $0.21 | 5.25 M | $1.29 M |
| 06/16/2026 | $0.27 | $0.26 (-5.39%) | $0.32 | $0.23 | 86.44 M | $1.54 M |
| 06/15/2026 | $0.24 | $0.26 (9.66%) | $0.27 | $0.23 | 100.73 M | $1.55 M |
| 06/12/2026 | $0.24 | $0.23 (-4.15%) | $0.24 | $0.22 | 239.14 K | $1.38 M |
| 06/11/2026 | $0.24 | $0.25 (4.74%) | $0.25 | $0.22 | 117.10 K | $1.47 M |
| 06/10/2026 | $0.25 | $0.23 (-8.7%) | $0.26 | $0.23 | 438.60 K | $1.37 M |
| 06/09/2026 | $0.29 | $0.25 (-11.23%) | $0.30 | $0.21 | 525.82 K | $1.50 M |
| 06/08/2026 | $0.27 | $0.30 (9.63%) | $0.30 | $0.27 | 118.20 K | $1.75 M |
| 06/05/2026 | $0.29 | $0.27 (-4.03%) | $0.29 | $0.26 | 203.90 K | $1.62 M |
| 06/04/2026 | $0.28 | $0.29 (4.92%) | $0.30 | $0.27 | 188.30 K | $1.74 M |
| 06/03/2026 | $0.29 | $0.29 (1.08%) | $0.30 | $0.26 | 385.60 K | $1.71 M |
| 06/02/2026 | $0.31 | $0.29 (-4.41%) | $0.32 | $0.28 | 494.90 K | $1.75 M |
| 06/01/2026 | $0.32 | $0.32 (-1.2%) | $0.34 | $0.30 | 1.76 M | $1.90 M |
| 05/29/2026 | $0.30 | $0.29 (-3.45%) | $0.44 | $0.28 | 6.75 M | $1.71 M |
| 05/28/2026 | $0.25 | $0.29 (15.79%) | $0.32 | $0.25 | 1.26 M | $1.74 M |
| 05/27/2026 | $0.28 | $0.27 (-6.01%) | $0.29 | $0.27 | 159.62 K | $1.58 M |
| 05/26/2026 | $0.25 | $0.28 (10.67%) | $0.29 | $0.23 | 557.20 K | $1.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
