5 DAY PERFORMANCE
+394.81%
1 MONTH PERFORMANCE
+175.42%
3 MONTH PERFORMANCE
+58.20%
6 MONTH PERFORMANCE
-43.36%
YEAR-TO-DATE PERFORMANCE
-41.73%
1 YEAR PERFORMANCE
-69.32%
IM Cannabis Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.14 | $0.14 (-0.63%) | $0.15 | $0.13 | 659.74 K | $843 |
| 06/25/2026 | $0.15 | $0.14 (-7.54%) | $0.15 | $0.12 | 1.63 M | $837 |
| 06/24/2026 | $0.16 | $0.16 (-2.26%) | $0.16 | $0.15 | 1.28 M | $950 |
| 06/23/2026 | $0.18 | $0.16 (-6.46%) | $0.18 | $0.16 | 929.74 K | $971 |
| 06/22/2026 | $0.17 | $0.18 (1.85%) | $0.19 | $0.16 | 2.02 M | $1.04 K |
| 06/18/2026 | $0.19 | $0.18 (-5.58%) | $0.20 | $0.17 | 26.58 M | $1.07 K |
| 06/17/2026 | $0.21 | $0.22 (5.85%) | $0.23 | $0.21 | 5.25 M | $1.29 K |
| 06/16/2026 | $0.27 | $0.26 (-5.39%) | $0.32 | $0.23 | 86.44 M | $1.54 K |
| 06/15/2026 | $0.24 | $0.26 (9.66%) | $0.27 | $0.23 | 100.73 M | $1.55 K |
| 06/12/2026 | $0.24 | $0.23 (-4.15%) | $0.24 | $0.22 | 239.14 K | $1.38 K |
| 06/11/2026 | $0.24 | $0.25 (4.74%) | $0.25 | $0.22 | 117.10 K | $1.46 K |
| 06/10/2026 | $0.25 | $0.23 (-8.7%) | $0.26 | $0.23 | 438.60 K | $1.37 K |
| 06/09/2026 | $0.29 | $0.25 (-11.23%) | $0.30 | $0.21 | 525.82 K | $1.50 K |
| 06/08/2026 | $0.27 | $0.30 (9.63%) | $0.30 | $0.27 | 118.20 K | $1.75 K |
| 06/05/2026 | $0.29 | $0.27 (-4.03%) | $0.29 | $0.26 | 203.90 K | $1.62 K |
| 06/04/2026 | $0.28 | $0.29 (4.92%) | $0.30 | $0.27 | 188.30 K | $1.74 K |
| 06/03/2026 | $0.29 | $0.29 (1.08%) | $0.30 | $0.26 | 385.60 K | $1.71 K |
| 06/02/2026 | $0.31 | $0.29 (-4.41%) | $0.32 | $0.28 | 494.90 K | $1.75 K |
| 06/01/2026 | $0.32 | $0.32 (-1.2%) | $0.34 | $0.30 | 1.76 M | $1.90 K |
| 05/29/2026 | $0.30 | $0.29 (-3.45%) | $0.44 | $0.28 | 6.75 M | $1.71 K |
| 05/28/2026 | $0.25 | $0.29 (15.79%) | $0.32 | $0.25 | 1.26 M | $1.74 K |
| 05/27/2026 | $0.28 | $0.27 (-6.01%) | $0.29 | $0.27 | 159.62 K | $1.58 K |
| 05/26/2026 | $0.25 | $0.28 (10.67%) | $0.29 | $0.23 | 557.20 K | $1.66 K |
| 05/22/2026 | $0.24 | $0.24 (-0.82%) | $0.26 | $0.23 | 361.00 K | $1.43 K |
| 05/21/2026 | $0.26 | $0.24 (-7.84%) | $0.26 | $0.24 | 72.80 K | $1.39 K |
| 05/20/2026 | $0.23 | $0.24 (5.65%) | $0.26 | $0.22 | 475.40 K | $1.44 K |
| 05/19/2026 | $0.22 | $0.22 (0.45%) | $0.23 | $0.22 | 239.90 K | $1.32 K |
| 05/18/2026 | $0.23 | $0.23 (-2.59%) | $0.23 | $0.22 | 125.30 K | $1.34 K |
| 05/15/2026 | $0.25 | $0.23 (-5.69%) | $0.25 | $0.23 | 181.60 K | $1.38 K |
| 05/14/2026 | $0.25 | $0.24 (-3.95%) | $0.26 | $0.24 | 136.60 K | $1.44 K |
| 05/13/2026 | $0.26 | $0.25 (-1.57%) | $0.26 | $0.24 | 182.50 K | $1.49 K |
| 05/12/2026 | $0.24 | $0.25 (3.28%) | $0.25 | $0.24 | 235.10 K | $1.49 K |
| 05/11/2026 | $0.25 | $0.25 (-0.79%) | $0.26 | $0.24 | 320.10 K | $1.49 K |
| 05/08/2026 | $0.27 | $0.24 (-8.96%) | $0.27 | $0.24 | 238.50 K | $1.45 K |
| 05/07/2026 | $0.27 | $0.26 (-2.6%) | $0.27 | $0.26 | 117.50 K | $1.55 K |
| 05/06/2026 | $0.26 | $0.26 (-1.53%) | $0.28 | $0.26 | 171.90 K | $1.52 K |
| 05/05/2026 | $0.29 | $0.27 (-9.52%) | $0.29 | $0.24 | 342.80 K | $1.58 K |
| 05/04/2026 | $0.29 | $0.29 (-2.4%) | $0.30 | $0.26 | 580.80 K | $1.69 K |
| 05/01/2026 | $0.29 | $0.29 (-1.36%) | $0.30 | $0.28 | 469.80 K | $1.72 K |
| 04/30/2026 | $0.26 | $0.28 (9.27%) | $0.30 | $0.25 | 670.20 K | $1.68 K |
| 04/29/2026 | $0.26 | $0.26 (-0.39%) | $0.27 | $0.23 | 380.00 K | $1.52 K |
| 04/28/2026 | $0.27 | $0.26 (-5.17%) | $0.27 | $0.24 | 398.90 K | $1.52 K |
| 04/27/2026 | $0.29 | $0.28 (-5.78%) | $0.29 | $0.27 | 279.50 K | $1.64 K |
| 04/24/2026 | $0.28 | $0.28 (2.16%) | $0.30 | $0.26 | 1.01 M | $1.68 K |
| 04/23/2026 | $0.34 | $0.30 (-11.5%) | $0.34 | $0.28 | 3.22 M | $1.78 K |
| 04/22/2026 | $0.41 | $0.34 (-16.1%) | $0.55 | $0.31 | 7.09 M | $2.04 K |
| 04/21/2026 | $0.40 | $0.40 (-0.75%) | $0.45 | $0.37 | 341.00 K | $2.37 K |
| 04/20/2026 | $0.38 | $0.41 (8.75%) | $0.41 | $0.36 | 138.90 K | $2.43 K |
| 04/17/2026 | $0.39 | $0.38 (-2.82%) | $0.39 | $0.36 | 145.70 K | $2.25 K |
| 04/16/2026 | $0.38 | $0.38 (0.52%) | $0.39 | $0.36 | 136.90 K | $2.27 K |
| 04/15/2026 | $0.35 | $0.38 (9.74%) | $0.40 | $0.34 | 402.40 K | $2.27 K |
| 04/14/2026 | $0.35 | $0.37 (4.89%) | $0.38 | $0.34 | 50.80 K | $2.16 K |
| 04/13/2026 | $0.36 | $0.38 (3.88%) | $0.38 | $0.34 | 62.90 K | $2.22 K |
| 04/10/2026 | $0.35 | $0.36 (2.27%) | $0.36 | $0.34 | 75.00 K | $2.14 K |
| 04/09/2026 | $0.35 | $0.36 (2.9%) | $0.36 | $0.33 | 69.50 K | $2.10 K |
| 04/08/2026 | $0.37 | $0.34 (-8.82%) | $0.37 | $0.33 | 68.10 K | $2.02 K |
| 04/07/2026 | $0.32 | $0.35 (7.1%) | $0.35 | $0.32 | 75.60 K | $2.06 K |
| 04/06/2026 | $0.35 | $0.33 (-4.35%) | $0.36 | $0.32 | 182.00 K | $1.96 K |
| 04/02/2026 | $0.30 | $0.34 (11.88%) | $0.35 | $0.30 | 194.10 K | $2.01 K |
| 04/01/2026 | $0.38 | $0.31 (-19.31%) | $0.38 | $0.30 | 729.90 K | $1.81 K |
| 03/31/2026 | $0.41 | $0.37 (-9.76%) | $0.43 | $0.32 | 7.74 M | $2.19 K |
| 03/30/2026 | $0.52 | $0.41 (-21.39%) | $0.52 | $0.30 | 235.60 K | $2.42 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
