5 DAY PERFORMANCE
+41.15%
1 MONTH PERFORMANCE
+22.62%
3 MONTH PERFORMANCE
+9.72%
6 MONTH PERFORMANCE
+18.34%
YEAR-TO-DATE PERFORMANCE
+16.31%
1 YEAR PERFORMANCE
+48.09%
IM Cannabis Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.73 | $1.82 (5.2%) | $1.89 | $1.73 | 2,520 | $4.22 M |
| 03/12/2025 | $1.76 | $1.75 (-0.57%) | $1.81 | $1.75 | 7,508 | $3.91 M |
| 03/11/2025 | $1.80 | $1.80 (0%) | $1.81 | $1.75 | 13,700 | $4.02 M |
| 03/10/2025 | $1.89 | $1.82 (-3.7%) | $1.90 | $1.81 | 5,800 | $4.06 M |
| 03/07/2025 | $2.00 | $1.92 (-4%) | $2.15 | $1.91 | 4,600 | $4.29 M |
| 03/06/2025 | $1.91 | $2.03 (6.28%) | $2.04 | $1.91 | 13,813 | $4.53 M |
| 03/05/2025 | $1.87 | $1.87 (0%) | $1.92 | $1.87 | 1,600 | $4.17 M |
| 03/04/2025 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.82 | 7,900 | $4.17 M |
| 03/03/2025 | $2.12 | $2.00 (-5.66%) | $2.12 | $2.00 | 11,000 | $4.46 M |
| 02/28/2025 | $2.05 | $2.07 (0.98%) | $2.07 | $2.05 | 3,428 | $4.62 M |
| 02/27/2025 | $2.04 | $2.05 (0.49%) | $2.15 | $2.03 | 2,700 | $4.58 M |
| 02/26/2025 | $2.14 | $2.09 (-2.34%) | $2.17 | $2.04 | 3,523 | $4.66 M |
| 02/25/2025 | $2.03 | $2.12 (4.43%) | $2.22 | $2.03 | 19,700 | $4.73 M |
| 02/24/2025 | $2.03 | $2.22 (9.36%) | $2.22 | $2.01 | 4,000 | $4.96 M |
| 02/21/2025 | $2.12 | $2.16 (1.89%) | $2.19 | $2.10 | 5,009 | $4.82 M |
| 02/20/2025 | $2.14 | $2.18 (1.87%) | $2.32 | $2.12 | 9,725 | $4.87 M |
| 02/19/2025 | $2.16 | $2.18 (0.93%) | $2.18 | $2.16 | 931 | $4.87 M |
| 02/18/2025 | $2.22 | $2.25 (1.35%) | $2.31 | $2.22 | 3,900 | $5.02 M |
| 02/14/2025 | $2.24 | $2.25 (0.45%) | $2.35 | $2.23 | 2,022 | $5.02 M |
| 02/13/2025 | $2.25 | $2.21 (-1.78%) | $2.25 | $2.12 | 3,606 | $4.93 M |
| 02/12/2025 | $2.13 | $2.20 (3.29%) | $2.20 | $2.12 | 8,958 | $4.91 M |
| 02/11/2025 | $2.21 | $2.17 (-1.81%) | $2.26 | $2.11 | 6,032 | $4.84 M |
| 02/10/2025 | $2.27 | $2.29 (0.88%) | $2.42 | $2.23 | 7,174 | $5.11 M |
| 02/07/2025 | $2.40 | $2.37 (-1.25%) | $2.40 | $2.25 | 13,700 | $5.29 M |
| 02/06/2025 | $2.19 | $2.26 (3.2%) | $2.45 | $2.16 | 8,520 | $5.04 M |
| 02/05/2025 | $2.13 | $2.25 (5.63%) | $2.60 | $2.13 | 50,011 | $5.02 M |
| 02/04/2025 | $2.10 | $2.12 (0.95%) | $2.21 | $2.10 | 4,025 | $4.73 M |
| 02/03/2025 | $2.19 | $2.10 (-4.11%) | $2.25 | $2.05 | 5,100 | $4.69 M |
| 01/31/2025 | $2.12 | $2.17 (2.36%) | $2.24 | $2.12 | 16,680 | $4.84 M |
| 01/30/2025 | $2.22 | $2.24 (0.9%) | $2.28 | $2.13 | 19,100 | $5.00 M |
| 01/29/2025 | $2.11 | $2.21 (4.74%) | $2.30 | $2.11 | 16,900 | $4.93 M |
| 01/28/2025 | $2.11 | $2.10 (-0.47%) | $2.25 | $2.10 | 21,100 | $4.69 M |
| 01/27/2025 | $2.32 | $2.16 (-6.9%) | $2.32 | $2.16 | 6,702 | $4.82 M |
| 01/24/2025 | $2.22 | $2.21 (-0.45%) | $2.33 | $2.19 | 18,532 | $4.93 M |
| 01/23/2025 | $2.53 | $2.28 (-9.88%) | $2.53 | $2.20 | 44,400 | $5.09 M |
| 01/22/2025 | $2.31 | $2.37 (2.6%) | $2.50 | $2.26 | 8,100 | $5.29 M |
| 01/21/2025 | $2.18 | $2.37 (8.72%) | $2.46 | $2.18 | 17,200 | $5.29 M |
| 01/17/2025 | $2.29 | $2.19 (-4.37%) | $2.53 | $2.18 | 8,329 | $4.89 M |
| 01/16/2025 | $2.21 | $2.23 (0.9%) | $2.36 | $2.11 | 33,448 | $4.98 M |
| 01/15/2025 | $2.29 | $2.43 (6.11%) | $2.56 | $2.18 | 6,900 | $5.42 M |
| 01/14/2025 | $2.25 | $2.26 (0.44%) | $2.70 | $2.20 | 11,700 | $5.04 M |
| 01/13/2025 | $2.46 | $2.32 (-5.69%) | $2.50 | $2.20 | 11,500 | $5.18 M |
| 01/10/2025 | $2.45 | $2.44 (-0.41%) | $2.60 | $2.10 | 15,700 | $5.45 M |
| 01/08/2025 | $2.55 | $2.49 (-2.35%) | $2.55 | $2.43 | 28,718 | $5.56 M |
| 01/07/2025 | $2.66 | $2.62 (-1.5%) | $2.69 | $2.42 | 15,900 | $5.85 M |
| 01/06/2025 | $2.41 | $2.71 (12.45%) | $2.90 | $2.34 | 52,976 | $6.05 M |
| 01/03/2025 | $2.18 | $2.53 (16.06%) | $2.60 | $2.18 | 21,036 | $5.65 M |
| 01/02/2025 | $2.33 | $2.28 (-2.15%) | $2.39 | $2.21 | 14,500 | $5.09 M |
| 12/31/2024 | $2.35 | $2.33 (-0.85%) | $2.39 | $2.31 | 14,000 | $5.20 M |
| 12/30/2024 | $2.31 | $2.32 (0.43%) | $2.43 | $2.31 | 14,524 | $5.18 M |
| 12/27/2024 | $2.32 | $2.44 (5.17%) | $2.45 | $2.23 | 9,149 | $5.45 M |
| 12/26/2024 | $2.23 | $2.39 (7.17%) | $2.46 | $2.22 | 9,900 | $5.33 M |
| 12/24/2024 | $2.20 | $2.21 (0.45%) | $2.23 | $2.20 | 8,403 | $4.93 M |
| 12/23/2024 | $2.04 | $2.20 (7.84%) | $2.23 | $2.04 | 17,200 | $4.91 M |
| 12/20/2024 | $1.95 | $2.08 (6.67%) | $2.20 | $1.91 | 15,021 | $4.64 M |
| 12/19/2024 | $2.15 | $2.00 (-6.98%) | $2.15 | $1.96 | 10,237 | $4.46 M |
| 12/18/2024 | $2.25 | $2.11 (-6.22%) | $2.49 | $1.61 | 78,145 | $4.71 M |
| 12/17/2024 | $2.02 | $2.35 (16.34%) | $2.52 | $2.01 | 11,805 | $5.25 M |
| 12/16/2024 | $2.26 | $2.38 (5.31%) | $2.65 | $2.26 | 19,700 | $5.31 M |
| 12/13/2024 | $2.43 | $2.47 (1.65%) | $2.63 | $2.30 | 13,508 | $5.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
