5 DAY PERFORMANCE
+231.97%
1 MONTH PERFORMANCE
+115.83%
3 MONTH PERFORMANCE
-25.69%
6 MONTH PERFORMANCE
-38.17%
YEAR-TO-DATE PERFORMANCE
-41.73%
1 YEAR PERFORMANCE
-46.00%
IM Cannabis Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.26 | $0.25 (-1.53%) | $0.26 | $0.24 | 160.56 K | $1.06 M |
| 05/12/2026 | $0.24 | $0.25 (3.07%) | $0.25 | $0.24 | 235.27 K | $1.07 M |
| 05/11/2026 | $0.25 | $0.25 (-0.79%) | $0.26 | $0.24 | 320.11 K | $1.06 M |
| 05/08/2026 | $0.27 | $0.24 (-8.89%) | $0.27 | $0.24 | 238.50 K | $1.03 M |
| 05/07/2026 | $0.27 | $0.26 (-2.75%) | $0.27 | $0.26 | 117.50 K | $1.11 M |
| 05/06/2026 | $0.26 | $0.26 (-1.72%) | $0.28 | $0.26 | 171.92 K | $1.09 M |
| 05/05/2026 | $0.29 | $0.27 (-9.33%) | $0.29 | $0.24 | 342.80 K | $1.13 M |
| 05/04/2026 | $0.29 | $0.28 (-2.36%) | $0.30 | $0.26 | 580.81 K | $1.21 M |
| 05/01/2026 | $0.29 | $0.29 (-1.39%) | $0.30 | $0.27 | 469.80 K | $1.23 M |
| 04/30/2026 | $0.26 | $0.28 (9.42%) | $0.30 | $0.25 | 670.37 K | $1.20 M |
| 04/29/2026 | $0.26 | $0.26 (-0.35%) | $0.26 | $0.23 | 380.00 K | $1.09 M |
| 04/28/2026 | $0.27 | $0.26 (-5.23%) | $0.27 | $0.24 | 398.94 K | $1.09 M |
| 04/27/2026 | $0.29 | $0.28 (-5.92%) | $0.29 | $0.27 | 279.50 K | $1.17 M |
| 04/24/2026 | $0.28 | $0.28 (2.16%) | $0.30 | $0.26 | 1.01 M | $1.20 M |
| 04/23/2026 | $0.34 | $0.30 (-11.59%) | $0.34 | $0.28 | 3.22 M | $1.27 M |
| 04/22/2026 | $0.41 | $0.34 (-16.15%) | $0.55 | $0.31 | 7.09 M | $1.46 M |
| 04/21/2026 | $0.40 | $0.40 (-0.65%) | $0.45 | $0.37 | 341.25 K | $1.69 M |
| 04/20/2026 | $0.38 | $0.41 (8.64%) | $0.41 | $0.36 | 138.90 K | $1.74 M |
| 04/17/2026 | $0.39 | $0.38 (-2.82%) | $0.39 | $0.36 | 145.70 K | $1.61 M |
| 04/16/2026 | $0.38 | $0.38 (0.74%) | $0.39 | $0.36 | 136.91 K | $1.62 M |
| 04/15/2026 | $0.35 | $0.38 (9.6%) | $0.40 | $0.34 | 402.44 K | $1.62 M |
| 04/14/2026 | $0.35 | $0.37 (4.92%) | $0.38 | $0.34 | 50.80 K | $1.55 M |
| 04/13/2026 | $0.36 | $0.38 (3.96%) | $0.38 | $0.34 | 62.90 K | $1.59 M |
| 04/10/2026 | $0.35 | $0.36 (2.35%) | $0.36 | $0.34 | 75.09 K | $1.53 M |
| 04/09/2026 | $0.35 | $0.36 (2.9%) | $0.36 | $0.33 | 69.51 K | $1.50 M |
| 04/08/2026 | $0.37 | $0.34 (-8.82%) | $0.37 | $0.33 | 68.42 K | $1.45 M |
| 04/07/2026 | $0.32 | $0.35 (7.07%) | $0.35 | $0.32 | 75.65 K | $1.47 M |
| 04/06/2026 | $0.35 | $0.33 (-4.38%) | $0.36 | $0.32 | 182.00 K | $1.40 M |
| 04/02/2026 | $0.30 | $0.34 (11.77%) | $0.35 | $0.30 | 194.12 K | $1.44 M |
| 04/01/2026 | $0.38 | $0.31 (-19.23%) | $0.38 | $0.30 | 729.92 K | $1.29 M |
| 03/31/2026 | $0.41 | $0.37 (-9.76%) | $0.43 | $0.32 | 7.74 M | $1.57 M |
| 03/30/2026 | $0.52 | $0.41 (-21.33%) | $0.52 | $0.30 | 235.60 K | $1.73 M |
| 03/27/2026 | $0.52 | $0.51 (-1.23%) | $0.52 | $0.49 | 23.69 K | $2.49 M |
| 03/26/2026 | $0.58 | $0.50 (-13.52%) | $0.58 | $0.47 | 161.46 K | $2.45 M |
| 03/25/2026 | $0.63 | $0.60 (-5.56%) | $0.63 | $0.57 | 29.54 K | $2.90 M |
| 03/24/2026 | $0.64 | $0.60 (-6.31%) | $0.64 | $0.55 | 82.12 K | $2.92 M |
| 03/23/2026 | $0.59 | $0.65 (9.63%) | $0.65 | $0.56 | 152.18 K | $3.15 M |
| 03/20/2026 | $0.66 | $0.62 (-6.01%) | $0.66 | $0.60 | 75.95 K | $3.02 M |
| 03/19/2026 | $0.62 | $0.65 (5.57%) | $0.65 | $0.60 | 94.34 K | $3.18 M |
| 03/18/2026 | $0.60 | $0.62 (2.87%) | $0.66 | $0.57 | 173.97 K | $3.02 M |
| 03/17/2026 | $0.80 | $0.58 (-27.1%) | $0.80 | $0.54 | 4.44 M | $2.82 M |
| 03/16/2026 | $0.84 | $0.79 (-5.8%) | $0.90 | $0.78 | 39.70 K | $3.85 M |
| 03/13/2026 | $0.95 | $0.90 (-5.26%) | $0.95 | $0.89 | 7.62 K | $4.38 M |
| 03/12/2026 | $0.93 | $0.92 (-1.18%) | $1.05 | $0.92 | 76.36 K | $4.48 M |
| 03/11/2026 | $0.83 | $0.84 (1.47%) | $0.85 | $0.82 | 8.80 K | $4.09 M |
| 03/10/2026 | $0.82 | $0.81 (-0.71%) | $0.82 | $0.79 | 17.70 K | $3.96 M |
| 03/09/2026 | $0.76 | $0.81 (5.78%) | $0.85 | $0.76 | 22.10 K | $3.92 M |
| 03/06/2026 | $0.70 | $0.75 (6.72%) | $0.77 | $0.68 | 82.92 K | $3.65 M |
| 03/05/2026 | $0.72 | $0.69 (-4.3%) | $0.74 | $0.69 | 18.40 K | $3.36 M |
| 03/04/2026 | $0.70 | $0.70 (0.86%) | $0.74 | $0.67 | 17.12 K | $3.41 M |
| 03/03/2026 | $0.69 | $0.70 (1.86%) | $0.74 | $0.65 | 46.20 K | $3.41 M |
| 03/02/2026 | $0.70 | $0.72 (3.06%) | $0.74 | $0.69 | 20.40 K | $3.51 M |
| 02/27/2026 | $0.75 | $0.68 (-9.2%) | $0.75 | $0.68 | 41.70 K | $3.31 M |
| 02/26/2026 | $0.83 | $0.72 (-12.91%) | $0.83 | $0.72 | 26.14 K | $3.51 M |
| 02/25/2026 | $0.78 | $0.78 (0.41%) | $0.84 | $0.76 | 25.13 K | $3.82 M |
| 02/24/2026 | $0.86 | $0.80 (-7.38%) | $0.87 | $0.77 | 36.98 K | $3.89 M |
| 02/23/2026 | $0.96 | $0.83 (-13.31%) | $0.96 | $0.81 | 50.48 K | $4.04 M |
| 02/20/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.81 | 128.13 K | $4.62 M |
| 02/19/2026 | $1.00 | $0.95 (-5%) | $1.00 | $0.88 | 185.40 K | $4.62 M |
| 02/18/2026 | $1.14 | $1.01 (-11.4%) | $1.20 | $0.97 | 89.00 K | $4.92 M |
| 02/17/2026 | $1.10 | $1.10 (0%) | $1.11 | $1.00 | 54.40 K | $5.35 M |
| 02/13/2026 | $1.04 | $1.09 (4.81%) | $1.15 | $1.04 | 7.66 K | $5.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
