IM Cannabis Corp. (IMCC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.99

north_east

$0.07 (3.65%)

Day's range

$1.91

$2.02

5 DAY PERFORMANCE

+17.75%

1 MONTH PERFORMANCE

+54.26%

3 MONTH PERFORMANCE

+7.57%

6 MONTH PERFORMANCE

-27.90%

YEAR-TO-DATE PERFORMANCE

-14.59%

1 YEAR PERFORMANCE

-26.30%

IM Cannabis Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.75	$1.74 (-0.57%)	$1.81	$1.74	22.60 K	$8.47 M
12/04/2025	$1.74	$1.79 (2.87%)	$1.84	$1.67	38.50 K	$8.71 M
12/03/2025	$1.70	$1.69 (-0.59%)	$1.74	$1.65	44.06 K	$8.23 M
12/02/2025	$1.77	$1.75 (-1.13%)	$1.80	$1.70	88.80 K	$8.52 M
12/01/2025	$1.87	$1.78 (-4.81%)	$1.87	$1.67	114.53 K	$8.67 M
11/28/2025	$1.80	$1.82 (1.11%)	$1.84	$1.71	52.90 K	$8.86 M
11/26/2025	$1.60	$1.76 (10%)	$1.88	$1.57	222.60 K	$8.57 M
11/25/2025	$1.48	$1.58 (6.76%)	$1.61	$1.46	115.70 K	$7.69 M
11/24/2025	$1.33	$1.52 (14.29%)	$1.57	$1.33	292.64 K	$7.40 M
11/21/2025	$1.34	$1.31 (-2.24%)	$1.41	$1.31	41.51 K	$4.27 M
11/20/2025	$1.35	$1.38 (2.22%)	$1.43	$1.30	83.09 K	$4.50 M
11/19/2025	$1.33	$1.34 (0.75%)	$1.49	$1.23	218.01 K	$4.37 M
11/18/2025	$1.02	$1.34 (31.37%)	$1.34	$1.02	542.62 K	$4.37 M
11/17/2025	$1.23	$1.00 (-18.82%)	$1.24	$0.93	308.23 K	$3.26 M
11/14/2025	$1.26	$1.24 (-1.59%)	$1.32	$1.22	27.42 K	$4.04 M
11/13/2025	$1.40	$1.31 (-6.43%)	$1.46	$1.27	101.04 K	$4.27 M
11/12/2025	$1.46	$1.44 (-1.37%)	$1.50	$1.41	53.50 K	$4.70 M
11/11/2025	$1.39	$1.47 (5.76%)	$1.54	$1.39	46.64 K	$4.79 M
11/10/2025	$1.38	$1.42 (2.9%)	$1.42	$1.36	74.10 K	$4.63 M
11/07/2025	$1.32	$1.29 (-2.27%)	$1.34	$1.21	70.55 K	$4.21 M
11/06/2025	$1.32	$1.32 (0%)	$1.34	$1.28	95.60 K	$4.30 M
11/05/2025	$1.25	$1.33 (6.4%)	$1.39	$1.20	80.76 K	$4.34 M
11/04/2025	$1.35	$1.28 (-5.19%)	$1.37	$1.24	99.31 K	$4.17 M
11/03/2025	$1.45	$1.39 (-4.14%)	$1.45	$1.35	56.24 K	$4.53 M
10/31/2025	$1.45	$1.44 (-0.69%)	$1.47	$1.41	48.60 K	$4.70 M
10/30/2025	$1.32	$1.47 (11.36%)	$1.50	$1.32	120.63 K	$4.79 M
10/29/2025	$1.46	$1.41 (-3.42%)	$1.52	$1.37	228.40 K	$4.60 M
10/28/2025	$1.41	$1.41 (0%)	$1.55	$1.37	176.22 K	$4.60 M
10/27/2025	$1.51	$1.43 (-5.3%)	$1.56	$1.43	310.13 K	$4.66 M
10/24/2025	$1.75	$1.49 (-14.86%)	$1.75	$1.41	746.54 K	$4.86 M
10/23/2025	$2.55	$1.68 (-34.12%)	$2.57	$1.53	23.04 M	$5.48 M
10/22/2025	$1.90	$1.86 (-2.11%)	$1.99	$1.81	49.63 K	$6.07 M
10/21/2025	$2.00	$1.96 (-2%)	$2.03	$1.90	45.91 K	$6.39 M
10/20/2025	$2.02	$1.99 (-1.49%)	$2.08	$1.93	14.90 K	$6.49 M
10/17/2025	$1.86	$2.02 (8.6%)	$2.12	$1.86	140.11 K	$6.59 M
10/16/2025	$2.02	$1.91 (-5.45%)	$2.10	$1.85	103.08 K	$6.23 M
10/15/2025	$1.96	$1.97 (0.51%)	$2.03	$1.90	62.82 K	$6.42 M
10/14/2025	$1.94	$1.95 (0.52%)	$1.99	$1.82	31.62 K	$6.36 M
10/13/2025	$2.04	$1.95 (-4.41%)	$2.04	$1.91	30.50 K	$6.36 M
10/10/2025	$2.02	$1.93 (-4.46%)	$2.09	$1.81	65.50 K	$6.29 M
10/09/2025	$2.00	$1.95 (-2.5%)	$2.11	$1.92	30.70 K	$6.36 M
10/08/2025	$2.08	$2.00 (-3.85%)	$2.09	$1.95	75.50 K	$6.52 M
10/07/2025	$2.05	$2.02 (-1.46%)	$2.19	$2.01	139.70 K	$6.59 M
10/06/2025	$2.03	$2.07 (1.97%)	$2.10	$1.99	61.43 K	$6.75 M
10/03/2025	$2.02	$1.99 (-1.49%)	$2.02	$1.90	50.27 K	$6.49 M
10/02/2025	$1.84	$1.92 (4.35%)	$2.04	$1.84	36.50 K	$6.26 M
10/01/2025	$1.94	$1.90 (-2.06%)	$2.05	$1.86	125.80 K	$6.20 M
09/30/2025	$2.04	$1.92 (-5.88%)	$2.04	$1.80	143.41 K	$6.26 M
09/29/2025	$1.80	$1.97 (9.44%)	$2.19	$1.78	552.40 K	$6.42 M
09/26/2025	$1.75	$1.77 (1.14%)	$1.94	$1.75	52.40 K	$5.77 M
09/25/2025	$1.85	$1.78 (-3.78%)	$2.04	$1.75	66.74 K	$5.80 M
09/24/2025	$1.85	$1.84 (-0.54%)	$1.91	$1.83	48.70 K	$6.00 M
09/23/2025	$1.86	$1.86 (0%)	$1.96	$1.83	20.80 K	$6.07 M
09/22/2025	$1.90	$1.93 (1.58%)	$1.99	$1.89	16.39 K	$6.29 M
09/19/2025	$1.94	$1.94 (0%)	$2.02	$1.94	14.06 K	$6.33 M
09/18/2025	$1.96	$1.97 (0.51%)	$2.04	$1.90	25.32 K	$6.42 M
09/17/2025	$1.97	$1.90 (-3.55%)	$2.09	$1.90	42.65 K	$6.20 M
09/16/2025	$2.01	$1.96 (-2.49%)	$2.14	$1.93	19.25 K	$6.39 M
09/15/2025	$1.90	$1.93 (1.58%)	$2.00	$1.90	15.89 K	$6.29 M
09/12/2025	$1.90	$1.97 (3.68%)	$2.02	$1.90	12.30 K	$6.42 M
09/11/2025	$1.89	$2.01 (6.35%)	$2.03	$1.88	24.44 K	$6.55 M
09/10/2025	$1.75	$1.97 (12.57%)	$2.00	$1.74	56.50 K	$6.42 M
09/09/2025	$1.80	$1.79 (-0.56%)	$1.99	$1.77	39.00 K	$5.84 M
09/08/2025	$1.85	$1.85 (0%)	$2.01	$1.79	64.42 K	$6.03 M