5 DAY PERFORMANCE
+200.00%
1 MONTH PERFORMANCE
+207.69%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+1.69%
1 YEAR PERFORMANCE
-33.33%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 120,000 | $78.98 M |
| 03/11/2025 | $0.03 | $0.02 (-20%) | $0.03 | $0.02 | 250,000 | $78.98 M |
| 03/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 150,000 | $78.98 M |
| 03/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250,000 | $78.98 M |
| 03/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,000 | $78.98 M |
| 03/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200,000 | $78.98 M |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,000 | $78.98 M |
| 02/25/2025 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 245,583 | $81.76 M |
| 02/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 207,200 | $79.88 M |
| 02/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 986,569 | $79.88 M |
| 02/19/2025 | $0.02 | $0.02 (-4.96%) | $0.02 | $0.02 | 450,000 | $81.76 M |
| 02/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $81.76 M |
| 02/14/2025 | $0.02 | $0.02 (-5.58%) | $0.03 | $0.02 | 107,746 | $81.76 M |
| 02/13/2025 | $0.03 | $0.02 (-35%) | $0.03 | $0.02 | 373,646 | $81.76 M |
| 02/12/2025 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 278,001 | $81.76 M |
| 02/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 50,000 | $81.76 M |
| 01/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,400 | $81.92 M |
| 01/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 360 | $81.84 M |
| 12/20/2024 | $0.05 | $0.06 (18%) | $0.06 | $0.05 | 20,699 | $87.26 M |
| 12/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 30,000 | $87.26 M |
| 12/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 29,800 | $86.13 M |
| 12/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 196,784 | $86.51 M |
| 12/13/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 255,000 | $98.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
