5 DAY PERFORMANCE
+17.01%
1 MONTH PERFORMANCE
+13.97%
3 MONTH PERFORMANCE
+8.35%
6 MONTH PERFORMANCE
+11.41%
YEAR-TO-DATE PERFORMANCE
+2.70%
1 YEAR PERFORMANCE
-0.17%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 120 | $66.92 M |
| 12/05/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 246 | $66.92 M |
| 12/04/2025 | $9.81 | $9.76 (-0.51%) | $9.81 | $9.76 | 529 | $66.99 M |
| 12/03/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 173 | $68.02 M |
| 12/02/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 236 | $68.02 M |
| 12/01/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $68.02 M |
| 11/28/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $68.02 M |
| 11/26/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $68.02 M |
| 11/25/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 247 | $68.02 M |
| 11/24/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $68.70 M |
| 11/21/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $68.70 M |
| 11/20/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $68.70 M |
| 11/19/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $68.70 M |
| 11/18/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 509 | $68.70 M |
| 11/17/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 300 | $68.70 M |
| 11/14/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 300 | $68.70 M |
| 11/13/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 400 | $68.70 M |
| 11/12/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100 | $68.70 M |
| 11/11/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100 | $68.70 M |
| 11/10/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 212 | $68.70 M |
| 11/07/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 110 | $68.77 M |
| 11/06/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $71.31 M |
| 11/05/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 100 | $71.31 M |
| 11/04/2025 | $10.01 | $10.39 (3.8%) | $10.39 | $10.01 | 307 | $71.31 M |
| 11/03/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.10 K | $68.77 M |
| 10/31/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 105 | $68.77 M |
| 10/30/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 303 | $68.77 M |
| 10/29/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.43 K | $68.98 M |
| 10/28/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $68.98 M |
| 10/27/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $68.98 M |
| 10/24/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14 | $68.98 M |
| 10/23/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 132 | $68.98 M |
| 10/22/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $68.98 M |
| 10/21/2025 | $10.12 | $10.06 (-0.59%) | $10.12 | $10.06 | 621 | $69.05 M |
| 10/20/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 14 | $69.46 M |
| 10/17/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 323 | $69.46 M |
| 10/16/2025 | $10.23 | $10.11 (-1.17%) | $10.23 | $10.11 | 2.64 K | $69.39 M |
| 10/15/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 6 | $70.21 M |
| 10/14/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 300 | $70.21 M |
| 10/13/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 209 | $70.21 M |
| 10/10/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.00 K | $70.21 M |
| 10/09/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 223 | $70.21 M |
| 10/08/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 46 | $70.21 M |
| 10/07/2025 | $10.23 | $10.23 (0%) | $10.26 | $10.23 | 400 | $70.21 M |
| 10/06/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 401 | $70.21 M |
| 10/03/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3.10 K | $70.01 M |
| 10/02/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 200 | $70.21 M |
| 10/01/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 114 | $70.21 M |
| 09/30/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 20 | $70.21 M |
| 09/29/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 700 | $70.21 M |
| 09/26/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 300 | $70.21 M |
| 09/25/2025 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 420 | $70.21 M |
| 09/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 300 | $70.01 M |
| 09/23/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 101 | $70.01 M |
| 09/22/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.11 | 346 | $72.69 M |
| 09/19/2025 | $10.02 | $10.49 (4.69%) | $10.49 | $10.00 | 942 | $72.00 M |
| 09/18/2025 | $10.21 | $9.75 (-4.51%) | $10.21 | $9.71 | 3.10 K | $66.92 M |
| 09/17/2025 | $10.41 | $10.20 (-2.02%) | $10.41 | $10.20 | 1.20 K | $70.01 M |
| 09/16/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 49 | $72.34 M |
| 09/15/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 300 | $72.34 M |
| 09/12/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 22 | $72.34 M |
| 09/11/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 500 | $72.34 M |
| 09/10/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 139 | $72.34 M |
| 09/09/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 500 | $72.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
