5 DAY PERFORMANCE
+5.80%
1 MONTH PERFORMANCE
+2.21%
3 MONTH PERFORMANCE
-4.22%
6 MONTH PERFORMANCE
+2.49%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-1.68%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 121 | $78.98 M |
| 03/11/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 600 | $78.98 M |
| 03/10/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 700 | $78.98 M |
| 03/07/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 198 | $78.98 M |
| 03/06/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 600 | $78.98 M |
| 03/05/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 86 | $78.98 M |
| 03/04/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 300 | $78.98 M |
| 03/03/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 400 | $78.98 M |
| 02/28/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 109 | $81.76 M |
| 02/27/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 7 | $81.76 M |
| 02/26/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 112 | $81.76 M |
| 02/25/2025 | $10.50 | $10.88 (3.62%) | $10.88 | $10.50 | 500 | $81.76 M |
| 02/24/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1,100 | $79.88 M |
| 02/21/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 100 | $79.88 M |
| 02/20/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 43 | $81.76 M |
| 02/19/2025 | $10.63 | $10.88 (2.35%) | $10.88 | $10.63 | 600 | $81.76 M |
| 02/18/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 104 | $81.76 M |
| 02/14/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 132 | $81.76 M |
| 02/13/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 211 | $81.76 M |
| 02/12/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 35 | $81.76 M |
| 02/11/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 38 | $81.76 M |
| 02/10/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 18 | $81.84 M |
| 02/07/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 1,040 | $81.84 M |
| 02/06/2025 | $10.89 | $10.88 (-0.09%) | $10.89 | $10.88 | 440 | $81.84 M |
| 02/05/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 509 | $81.92 M |
| 02/04/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 1,553 | $81.92 M |
| 02/03/2025 | $10.00 | $10.89 (8.9%) | $10.89 | $10.00 | 711 | $81.92 M |
| 01/31/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 63 | $79.81 M |
| 01/30/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 60 | $79.81 M |
| 01/29/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 18 | $79.81 M |
| 01/28/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 263 | $79.81 M |
| 01/27/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 881 | $81.92 M |
| 01/24/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 25 | $81.92 M |
| 01/23/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 896 | $81.92 M |
| 01/22/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 391 | $81.84 M |
| 01/21/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 503 | $81.84 M |
| 01/17/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 364 | $81.84 M |
| 01/16/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 87 | $81.77 M |
| 01/15/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 511 | $81.77 M |
| 01/14/2025 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.87 | 2,658 | $81.77 M |
| 01/13/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 242 | $81.77 M |
| 01/10/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 63 | $83.65 M |
| 01/08/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 63 | $83.65 M |
| 01/07/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 193 | $83.65 M |
| 01/06/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 36 | $83.65 M |
| 01/03/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 14 | $83.65 M |
| 01/02/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 184 | $83.65 M |
| 12/31/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 612 | $83.65 M |
| 12/30/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 612 | $83.80 M |
| 12/27/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 779 | $83.80 M |
| 12/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 60 | $86.51 M |
| 12/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 114 | $86.51 M |
| 12/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 11 | $87.26 M |
| 12/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 11 | $87.26 M |
| 12/19/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 26 | $87.26 M |
| 12/18/2024 | $11.50 | $11.60 (0.87%) | $11.60 | $11.50 | 1,193 | $87.26 M |
| 12/17/2024 | $11.45 | $11.45 (0%) | $11.50 | $11.45 | 2,723 | $86.13 M |
| 12/16/2024 | $11.44 | $11.50 (0.52%) | $11.79 | $11.44 | 1,636 | $86.51 M |
| 12/13/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 229 | $98.92 M |
| 12/12/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 317 | $98.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
