5 DAY PERFORMANCE
+26.04%
1 MONTH PERFORMANCE
+13.68%
3 MONTH PERFORMANCE
+8.00%
6 MONTH PERFORMANCE
+1.89%
YEAR-TO-DATE PERFORMANCE
+27.06%
1 YEAR PERFORMANCE
-41.30%
I-Mab Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.80 | $0.82 (1.71%) | $0.84 | $0.80 | 64,184 | $66.42 M |
| 03/11/2025 | $0.81 | $0.80 (-0.88%) | $0.86 | $0.78 | 167,715 | $65.43 M |
| 03/10/2025 | $0.86 | $0.81 (-5.58%) | $0.86 | $0.81 | 127,917 | $66.17 M |
| 03/07/2025 | $0.90 | $0.86 (-4.79%) | $0.90 | $0.84 | 133,657 | $69.83 M |
| 03/06/2025 | $0.88 | $0.87 (-1.53%) | $0.93 | $0.85 | 191,700 | $70.62 M |
| 03/05/2025 | $0.81 | $0.90 (11.22%) | $0.90 | $0.76 | 648,925 | $73.42 M |
| 03/04/2025 | $0.90 | $0.90 (0.11%) | $0.94 | $0.90 | 598,800 | $73.43 M |
| 03/03/2025 | $0.92 | $0.92 (0.45%) | $0.97 | $0.92 | 144,926 | $75.31 M |
| 02/28/2025 | $0.90 | $0.93 (3.12%) | $0.94 | $0.88 | 45,600 | $75.47 M |
| 02/27/2025 | $0.95 | $0.90 (-5.27%) | $0.95 | $0.90 | 128,500 | $73.35 M |
| 02/26/2025 | $0.93 | $0.95 (2.69%) | $0.96 | $0.90 | 651,600 | $77.41 M |
| 02/25/2025 | $0.94 | $0.88 (-6.38%) | $0.99 | $0.87 | 239,100 | $71.72 M |
| 02/24/2025 | $0.96 | $0.94 (-1.99%) | $1.00 | $0.94 | 158,792 | $76.68 M |
| 02/21/2025 | $0.97 | $0.97 (0%) | $1.00 | $0.96 | 229,100 | $79.05 M |
| 02/20/2025 | $0.97 | $0.97 (-0.34%) | $0.99 | $0.96 | 90,159 | $78.78 M |
| 02/19/2025 | $0.99 | $0.97 (-1.77%) | $1.00 | $0.97 | 147,500 | $79.05 M |
| 02/18/2025 | $0.96 | $0.98 (1.54%) | $1.00 | $0.96 | 90,700 | $79.77 M |
| 02/14/2025 | $0.95 | $0.96 (1.45%) | $0.99 | $0.94 | 329,726 | $78.55 M |
| 02/13/2025 | $0.95 | $0.95 (0%) | $0.97 | $0.94 | 136,000 | $77.42 M |
| 02/12/2025 | $0.97 | $0.96 (-1.09%) | $1.00 | $0.94 | 163,100 | $78.18 M |
| 02/11/2025 | $0.93 | $0.97 (4.3%) | $1.02 | $0.93 | 389,000 | $79.05 M |
| 02/10/2025 | $0.98 | $0.93 (-4.62%) | $1.04 | $0.93 | 734,300 | $76.17 M |
| 02/07/2025 | $0.99 | $0.98 (-0.99%) | $1.01 | $0.97 | 128,540 | $79.88 M |
| 02/06/2025 | $0.95 | $0.96 (1.52%) | $0.99 | $0.95 | 127,210 | $78.59 M |
| 02/05/2025 | $0.96 | $0.97 (0.52%) | $0.98 | $0.95 | 48,000 | $78.64 M |
| 02/04/2025 | $0.95 | $0.96 (1.05%) | $1.01 | $0.95 | 107,994 | $78.24 M |
| 02/03/2025 | $1.01 | $0.95 (-5.83%) | $1.02 | $0.95 | 260,610 | $77.51 M |
| 01/31/2025 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.01 | 253,133 | $83.13 M |
| 01/30/2025 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.04 | 431,429 | $86.39 M |
| 01/29/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.05 | 328,740 | $85.57 M |
| 01/28/2025 | $1.08 | $1.03 (-4.63%) | $1.10 | $1.03 | 380,009 | $83.94 M |
| 01/27/2025 | $1.08 | $1.08 (0%) | $1.12 | $1.08 | 462,515 | $88.02 M |
| 01/24/2025 | $1.09 | $1.08 (-0.92%) | $1.13 | $1.07 | 566,109 | $88.02 M |
| 01/23/2025 | $1.06 | $1.06 (0%) | $1.08 | $1.05 | 111,400 | $86.39 M |
| 01/22/2025 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.06 | 246,500 | $87.20 M |
| 01/21/2025 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.08 | 149,300 | $88.83 M |
| 01/17/2025 | $1.00 | $1.07 (7%) | $1.14 | $1.00 | 366,800 | $87.20 M |
| 01/16/2025 | $1.08 | $1.10 (1.85%) | $1.14 | $1.07 | 384,900 | $89.65 M |
| 01/15/2025 | $1.05 | $1.09 (3.81%) | $1.10 | $1.02 | 146,800 | $88.83 M |
| 01/14/2025 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.00 | 271,710 | $84.76 M |
| 01/13/2025 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.05 | 247,040 | $87.20 M |
| 01/10/2025 | $1.10 | $1.05 (-4.55%) | $1.12 | $1.02 | 463,049 | $85.57 M |
| 01/08/2025 | $1.05 | $1.10 (4.76%) | $1.20 | $0.99 | 1.41 M | $89.65 M |
| 01/07/2025 | $1.08 | $0.98 (-9.04%) | $1.08 | $0.95 | 452,381 | $80.06 M |
| 01/06/2025 | $0.99 | $1.08 (9.09%) | $1.40 | $0.99 | 3.14 M | $88.02 M |
| 01/03/2025 | $0.91 | $0.94 (3.74%) | $0.94 | $0.88 | 199,936 | $76.60 M |
| 01/02/2025 | $0.85 | $0.91 (6.59%) | $0.93 | $0.85 | 222,977 | $73.84 M |
| 12/31/2024 | $0.85 | $0.85 (-0.39%) | $0.91 | $0.84 | 394,800 | $69.27 M |
| 12/30/2024 | $0.88 | $0.88 (0%) | $0.91 | $0.85 | 399,256 | $71.72 M |
| 12/27/2024 | $0.90 | $0.88 (-2.22%) | $0.93 | $0.85 | 366,287 | $71.72 M |
| 12/26/2024 | $0.91 | $0.90 (-1.1%) | $0.94 | $0.90 | 473,600 | $73.35 M |
| 12/24/2024 | $0.95 | $0.90 (-5.36%) | $0.96 | $0.90 | 359,418 | $73.35 M |
| 12/23/2024 | $0.94 | $0.97 (3.5%) | $1.00 | $0.94 | 227,600 | $79.29 M |
| 12/20/2024 | $0.92 | $0.92 (0.33%) | $0.95 | $0.91 | 3.64 M | $75.22 M |
| 12/19/2024 | $0.92 | $0.95 (3.64%) | $0.98 | $0.92 | 189,417 | $77.68 M |
| 12/18/2024 | $0.95 | $0.92 (-2.71%) | $0.95 | $0.90 | 282,321 | $74.95 M |
| 12/17/2024 | $0.95 | $0.95 (-0.98%) | $1.00 | $0.93 | 188,030 | $77.04 M |
| 12/16/2024 | $1.00 | $0.96 (-4.06%) | $1.01 | $0.91 | 304,677 | $78.19 M |
| 12/13/2024 | $1.00 | $1.00 (0%) | $1.01 | $0.92 | 487,440 | $81.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
