5 DAY PERFORMANCE
+28.70%
1 MONTH PERFORMANCE
+18.16%
3 MONTH PERFORMANCE
+0.34%
6 MONTH PERFORMANCE
+24.63%
YEAR-TO-DATE PERFORMANCE
-14.20%
1 YEAR PERFORMANCE
-28.07%
ImageneBio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.48 | $4.26 (-4.91%) | $4.48 | $4.00 | 30.10 K | $68.85 M |
| 10/07/2026 | $4.60 | $4.61 (0.22%) | $4.61 | $4.60 | 2.24 K | $74.51 M |
| 10/06/2026 | $4.70 | $4.60 (-2.13%) | $4.72 | $4.60 | 13.74 K | $74.34 M |
| 10/05/2026 | $4.60 | $4.70 (2.17%) | $4.73 | $4.60 | 8.53 K | $75.96 M |
| 10/02/2026 | $4.68 | $4.60 (-1.71%) | $4.68 | $4.56 | 7.83 K | $74.34 M |
| 10/01/2026 | $4.60 | $4.58 (-0.43%) | $4.67 | $4.58 | 11.83 K | $74.02 M |
| 09/30/2026 | $4.58 | $4.58 (0%) | $4.63 | $4.58 | 9.40 K | $74.02 M |
| 09/29/2026 | $4.61 | $4.58 (-0.65%) | $4.62 | $4.57 | 7.30 K | $74.02 M |
| 09/28/2026 | $4.85 | $4.64 (-4.33%) | $4.85 | $4.64 | 2.20 K | $74.99 M |
| 09/25/2026 | $4.70 | $4.72 (0.43%) | $4.81 | $4.70 | 17.83 K | $76.28 M |
| 09/24/2026 | $4.82 | $4.66 (-3.32%) | $4.82 | $4.65 | 3.70 K | $75.31 M |
| 09/23/2026 | $4.95 | $4.84 (-2.22%) | $4.97 | $4.81 | 1.50 K | $78.22 M |
| 09/22/2026 | $4.76 | $4.85 (1.89%) | $5.02 | $4.76 | 8.50 K | $78.38 M |
| 09/21/2026 | $4.80 | $4.81 (0.21%) | $5.10 | $4.80 | 23.92 K | $77.74 M |
| 09/18/2026 | $5.18 | $4.89 (-5.6%) | $5.24 | $4.64 | 77.10 K | $79.03 M |
| 09/17/2026 | $5.21 | $5.02 (-3.65%) | $5.28 | $4.99 | 22.82 K | $81.13 M |
| 09/16/2026 | $5.18 | $4.93 (-4.83%) | $5.18 | $4.88 | 20.40 K | $79.68 M |
| 09/15/2026 | $4.99 | $4.92 (-1.4%) | $5.19 | $4.76 | 14.25 K | $79.52 M |
| 09/14/2026 | $5.22 | $5.00 (-4.21%) | $5.39 | $5.00 | 15.00 K | $80.81 M |
| 09/11/2026 | $5.08 | $5.08 (0%) | $5.14 | $4.93 | 8.05 K | $82.10 M |
| 09/10/2026 | $5.02 | $5.01 (-0.2%) | $5.30 | $4.93 | 22.44 K | $80.97 M |
| 09/09/2026 | $4.92 | $5.01 (1.83%) | $5.20 | $4.87 | 20.94 K | $80.97 M |
| 09/08/2026 | $4.98 | $5.05 (1.41%) | $5.29 | $4.89 | 27.54 K | $81.62 M |
| 09/04/2026 | $4.87 | $4.85 (-0.41%) | $4.97 | $4.73 | 15.50 K | $78.38 M |
| 09/03/2026 | $4.89 | $4.89 (0%) | $4.94 | $4.81 | 12.00 K | $79.03 M |
| 09/02/2026 | $5.16 | $4.96 (-3.88%) | $5.16 | $4.93 | 6.24 K | $80.16 M |
| 09/01/2026 | $5.16 | $5.02 (-2.71%) | $5.16 | $4.97 | 12.50 K | $81.13 M |
| 08/31/2026 | $5.48 | $5.10 (-6.93%) | $5.54 | $4.93 | 24.60 K | $82.42 M |
| 08/28/2026 | $5.35 | $5.34 (-0.19%) | $5.35 | $5.32 | 4.60 K | $86.30 M |
| 08/27/2026 | $5.43 | $5.33 (-1.84%) | $5.50 | $5.33 | 17.44 K | $86.14 M |
| 08/26/2026 | $5.66 | $5.43 (-4.06%) | $5.66 | $5.37 | 9.90 K | $87.76 M |
| 08/25/2026 | $5.62 | $5.55 (-1.25%) | $5.62 | $5.44 | 16.83 K | $89.70 M |
| 08/24/2026 | $5.68 | $5.62 (-1.06%) | $5.70 | $5.55 | 13.60 K | $90.83 M |
| 08/21/2026 | $6.09 | $5.51 (-9.52%) | $6.21 | $5.51 | 19.94 K | $89.05 M |
| 08/20/2026 | $5.75 | $5.61 (-2.43%) | $5.75 | $5.61 | 3.53 K | $90.67 M |
| 08/19/2026 | $6.00 | $5.69 (-5.17%) | $6.00 | $5.52 | 1.70 K | $91.96 M |
| 08/18/2026 | $5.46 | $5.68 (4.03%) | $5.74 | $5.46 | 7.35 K | $91.80 M |
| 08/17/2026 | $5.89 | $5.58 (-5.26%) | $6.02 | $5.58 | 11.70 K | $90.18 M |
| 08/14/2026 | $5.80 | $5.84 (0.69%) | $5.85 | $5.80 | 3.30 K | $94.38 M |
| 08/13/2026 | $6.04 | $5.87 (-2.81%) | $6.04 | $5.67 | 4.90 K | $94.87 M |
| 08/12/2026 | $5.53 | $5.99 (8.32%) | $5.99 | $5.53 | 9.30 K | $96.81 M |
| 08/11/2026 | $5.90 | $5.61 (-4.92%) | $5.90 | $5.53 | 3.11 K | $90.67 M |
| 08/10/2026 | $5.47 | $5.72 (4.57%) | $5.72 | $5.47 | 7.30 K | $92.45 M |
| 08/07/2026 | $5.60 | $5.69 (1.61%) | $5.79 | $5.32 | 32.31 K | $91.96 M |
| 08/06/2026 | $5.72 | $5.63 (-1.57%) | $5.72 | $5.32 | 21.63 K | $90.99 M |
| 08/05/2026 | $5.75 | $5.75 (0%) | $5.79 | $5.53 | 7.95 K | $92.93 M |
| 08/04/2026 | $5.69 | $5.71 (0.35%) | $5.81 | $5.69 | 7.23 K | $92.28 M |
| 08/03/2026 | $5.54 | $5.64 (1.81%) | $5.73 | $5.53 | 3.82 K | $91.15 M |
| 07/31/2026 | $5.59 | $5.54 (-0.89%) | $5.61 | $5.53 | 8.04 K | $89.54 M |
| 07/30/2026 | $5.60 | $5.91 (5.54%) | $5.92 | $5.57 | 4.70 K | $95.52 M |
| 07/29/2026 | $5.64 | $5.57 (-1.24%) | $5.93 | $5.50 | 25.35 K | $90.02 M |
| 07/28/2026 | $5.63 | $5.76 (2.31%) | $5.76 | $5.60 | 3.64 K | $93.09 M |
| 07/27/2026 | $5.67 | $5.60 (-1.23%) | $5.75 | $5.58 | 11.90 K | $90.51 M |
| 07/24/2026 | $5.43 | $5.59 (2.95%) | $5.59 | $5.32 | 9.24 K | $90.34 M |
| 07/23/2026 | $5.53 | $5.57 (0.72%) | $5.79 | $5.53 | 6.90 K | $90.02 M |
| 07/22/2026 | $5.78 | $5.97 (3.29%) | $5.99 | $5.69 | 8.80 K | $96.49 M |
| 07/21/2026 | $5.92 | $6.00 (1.35%) | $6.01 | $5.84 | 9.52 K | $96.97 M |
| 07/20/2026 | $5.35 | $5.73 (7.1%) | $5.85 | $5.35 | 9.30 K | $92.61 M |
| 07/17/2026 | $5.42 | $5.38 (-0.74%) | $5.53 | $5.32 | 30.14 K | $86.95 M |
| 07/16/2026 | $6.01 | $5.45 (-9.32%) | $6.01 | $5.42 | 31.20 K | $88.08 M |
| 07/15/2026 | $6.01 | $6.01 (0%) | $6.01 | $6.01 | 1.51 K | $97.13 M |
| 07/14/2026 | $6.23 | $6.02 (-3.37%) | $6.23 | $5.90 | 3.84 K | $97.29 M |
| 07/13/2026 | $5.83 | $6.11 (4.8%) | $6.30 | $5.83 | 12.60 K | $98.75 M |
| 07/10/2026 | $6.01 | $5.91 (-1.66%) | $6.08 | $5.70 | 3.60 K | $95.52 M |
| 07/09/2026 | $5.94 | $5.90 (-0.67%) | $6.06 | $5.61 | 15.85 K | $95.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
