5 DAY PERFORMANCE
+4.04%
1 MONTH PERFORMANCE
+5.90%
3 MONTH PERFORMANCE
+6.47%
6 MONTH PERFORMANCE
-10.84%
YEAR-TO-DATE PERFORMANCE
-14.20%
1 YEAR PERFORMANCE
-58.40%
ImageneBio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $6.09 | $5.51 (-9.52%) | $6.21 | $5.51 | 19.94 K | $89.05 M |
| 08/20/2026 | $5.75 | $5.61 (-2.43%) | $5.75 | $5.61 | 3.53 K | $90.67 M |
| 08/19/2026 | $6.00 | $5.69 (-5.17%) | $6.00 | $5.52 | 1.70 K | $91.96 M |
| 08/18/2026 | $5.46 | $5.68 (4.03%) | $5.74 | $5.46 | 7.35 K | $91.80 M |
| 08/17/2026 | $5.89 | $5.58 (-5.26%) | $6.02 | $5.58 | 11.70 K | $90.18 M |
| 08/14/2026 | $5.80 | $5.84 (0.69%) | $5.85 | $5.80 | 3.30 K | $94.38 M |
| 08/13/2026 | $6.04 | $5.87 (-2.81%) | $6.04 | $5.67 | 4.90 K | $94.87 M |
| 08/12/2026 | $5.53 | $5.99 (8.32%) | $5.99 | $5.53 | 9.30 K | $96.81 M |
| 08/11/2026 | $5.90 | $5.61 (-4.92%) | $5.90 | $5.53 | 3.11 K | $90.67 M |
| 08/10/2026 | $5.47 | $5.72 (4.57%) | $5.72 | $5.47 | 7.30 K | $92.45 M |
| 08/07/2026 | $5.60 | $5.69 (1.61%) | $5.79 | $5.32 | 32.31 K | $91.96 M |
| 08/06/2026 | $5.72 | $5.63 (-1.57%) | $5.72 | $5.32 | 21.63 K | $90.99 M |
| 08/05/2026 | $5.75 | $5.75 (0%) | $5.79 | $5.53 | 7.95 K | $92.93 M |
| 08/04/2026 | $5.69 | $5.71 (0.35%) | $5.81 | $5.69 | 7.23 K | $92.28 M |
| 08/03/2026 | $5.54 | $5.64 (1.81%) | $5.73 | $5.53 | 3.82 K | $91.15 M |
| 07/31/2026 | $5.59 | $5.54 (-0.89%) | $5.61 | $5.53 | 8.04 K | $89.54 M |
| 07/30/2026 | $5.60 | $5.91 (5.54%) | $5.92 | $5.57 | 4.70 K | $95.52 M |
| 07/29/2026 | $5.64 | $5.57 (-1.24%) | $5.93 | $5.50 | 25.35 K | $90.02 M |
| 07/28/2026 | $5.63 | $5.76 (2.31%) | $5.76 | $5.60 | 3.64 K | $93.09 M |
| 07/27/2026 | $5.67 | $5.60 (-1.23%) | $5.75 | $5.58 | 11.90 K | $90.51 M |
| 07/24/2026 | $5.43 | $5.59 (2.95%) | $5.59 | $5.32 | 9.24 K | $90.34 M |
| 07/23/2026 | $5.53 | $5.57 (0.72%) | $5.79 | $5.53 | 6.90 K | $90.02 M |
| 07/22/2026 | $5.78 | $5.97 (3.29%) | $5.99 | $5.69 | 8.80 K | $96.49 M |
| 07/21/2026 | $5.92 | $6.00 (1.35%) | $6.01 | $5.84 | 9.52 K | $96.97 M |
| 07/20/2026 | $5.35 | $5.73 (7.1%) | $5.85 | $5.35 | 9.30 K | $92.61 M |
| 07/17/2026 | $5.42 | $5.38 (-0.74%) | $5.53 | $5.32 | 30.14 K | $86.95 M |
| 07/16/2026 | $6.01 | $5.45 (-9.32%) | $6.01 | $5.42 | 31.20 K | $88.08 M |
| 07/15/2026 | $6.01 | $6.01 (0%) | $6.01 | $6.01 | 1.51 K | $97.13 M |
| 07/14/2026 | $6.23 | $6.02 (-3.37%) | $6.23 | $5.90 | 3.84 K | $97.29 M |
| 07/13/2026 | $5.83 | $6.11 (4.8%) | $6.30 | $5.83 | 12.60 K | $98.75 M |
| 07/10/2026 | $6.01 | $5.91 (-1.66%) | $6.08 | $5.70 | 3.60 K | $95.52 M |
| 07/09/2026 | $5.94 | $5.90 (-0.67%) | $6.06 | $5.61 | 15.85 K | $95.35 M |
| 07/08/2026 | $5.72 | $5.93 (3.67%) | $5.93 | $5.72 | 1.10 K | $95.84 M |
| 07/07/2026 | $5.96 | $6.07 (1.85%) | $6.07 | $5.87 | 6.02 K | $98.10 M |
| 07/06/2026 | $5.77 | $6.00 (3.99%) | $6.00 | $5.77 | 4.90 K | $96.97 M |
| 07/02/2026 | $5.92 | $5.83 (-1.52%) | $5.92 | $5.56 | 8.14 K | $94.22 M |
| 07/01/2026 | $5.83 | $5.77 (-1.03%) | $5.97 | $5.71 | 10.00 K | $93.25 M |
| 06/30/2026 | $6.09 | $5.90 (-3.12%) | $6.09 | $5.90 | 8.23 K | $95.35 M |
| 06/29/2026 | $6.15 | $6.07 (-1.3%) | $6.15 | $5.90 | 8.24 K | $98.10 M |
| 06/26/2026 | $5.94 | $6.02 (1.35%) | $6.07 | $5.80 | 17.25 K | $97.29 M |
| 06/25/2026 | $5.83 | $5.94 (1.89%) | $6.09 | $5.75 | 13.75 K | $96.00 M |
| 06/24/2026 | $5.79 | $6.00 (3.63%) | $6.00 | $5.75 | 8.23 K | $96.97 M |
| 06/23/2026 | $5.90 | $6.01 (1.86%) | $6.13 | $5.86 | 9.20 K | $97.13 M |
| 06/22/2026 | $5.85 | $5.99 (2.39%) | $5.99 | $5.73 | 8.24 K | $96.81 M |
| 06/18/2026 | $5.64 | $6.00 (6.38%) | $6.12 | $5.64 | 34.30 K | $96.97 M |
| 06/17/2026 | $5.45 | $5.69 (4.4%) | $5.70 | $5.45 | 7.40 K | $91.96 M |
| 06/16/2026 | $5.43 | $5.45 (0.37%) | $5.72 | $5.42 | 15.15 K | $88.08 M |
| 06/15/2026 | $5.80 | $5.54 (-4.48%) | $5.92 | $5.54 | 22.01 K | $89.54 M |
| 06/12/2026 | $5.69 | $5.62 (-1.23%) | $5.86 | $5.43 | 13.31 K | $90.83 M |
| 06/11/2026 | $5.82 | $5.71 (-1.89%) | $5.84 | $5.52 | 11.20 K | $92.28 M |
| 06/10/2026 | $5.55 | $5.51 (-0.72%) | $5.77 | $5.50 | 10.40 K | $89.05 M |
| 06/09/2026 | $5.61 | $5.55 (-1.07%) | $5.62 | $5.55 | 7.23 K | $89.70 M |
| 06/08/2026 | $5.94 | $5.63 (-5.22%) | $5.94 | $5.42 | 7.50 K | $90.99 M |
| 06/05/2026 | $5.69 | $5.65 (-0.7%) | $5.69 | $5.50 | 7.40 K | $91.31 M |
| 06/04/2026 | $5.69 | $5.69 (0%) | $5.77 | $5.55 | 5.55 K | $91.96 M |
| 06/03/2026 | $5.38 | $5.45 (1.3%) | $5.58 | $5.38 | 6.40 K | $88.08 M |
| 06/02/2026 | $5.81 | $5.45 (-6.2%) | $5.92 | $5.36 | 45.99 K | $88.08 M |
| 06/01/2026 | $5.79 | $5.47 (-5.53%) | $5.79 | $5.44 | 46.86 K | $88.40 M |
| 05/29/2026 | $5.85 | $5.88 (0.51%) | $6.00 | $5.83 | 10.72 K | $95.03 M |
| 05/28/2026 | $6.00 | $5.93 (-1.17%) | $6.01 | $5.82 | 15.32 K | $95.84 M |
| 05/27/2026 | $5.28 | $5.93 (12.31%) | $6.03 | $5.28 | 21.60 K | $95.84 M |
| 05/26/2026 | $5.49 | $5.82 (6.01%) | $5.82 | $5.49 | 22.10 K | $94.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
