5 DAY PERFORMANCE
+11.91%
1 MONTH PERFORMANCE
-2.15%
3 MONTH PERFORMANCE
-14.33%
6 MONTH PERFORMANCE
-28.93%
YEAR-TO-DATE PERFORMANCE
-14.20%
1 YEAR PERFORMANCE
-57.47%
ImageneBio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.50 | $5.68 (3.27%) | $5.82 | $5.20 | 267.07 K | $63.46 M |
| 05/12/2026 | $5.53 | $5.72 (3.44%) | $5.76 | $5.53 | 11.33 K | $64.13 M |
| 05/11/2026 | $5.24 | $5.61 (7.06%) | $5.62 | $5.10 | 67.71 K | $62.90 M |
| 05/08/2026 | $5.68 | $5.29 (-6.87%) | $5.90 | $5.28 | 75.40 K | $59.31 M |
| 05/07/2026 | $6.05 | $5.91 (-2.31%) | $6.11 | $5.63 | 100.10 K | $66.26 M |
| 05/06/2026 | $5.94 | $6.08 (2.36%) | $6.08 | $5.93 | 17.20 K | $68.16 M |
| 05/05/2026 | $5.71 | $5.83 (2.1%) | $5.93 | $5.53 | 33.74 K | $65.36 M |
| 05/04/2026 | $5.66 | $5.72 (1.06%) | $5.80 | $5.50 | 53.40 K | $64.13 M |
| 05/01/2026 | $5.97 | $5.66 (-5.19%) | $6.21 | $5.65 | 109.90 K | $63.46 M |
| 04/30/2026 | $5.93 | $6.02 (1.52%) | $6.11 | $5.88 | 23.30 K | $67.49 M |
| 04/29/2026 | $5.59 | $5.93 (6.08%) | $5.99 | $5.53 | 26.31 K | $66.48 M |
| 04/28/2026 | $5.80 | $5.75 (-0.86%) | $5.89 | $5.52 | 44.40 K | $64.46 M |
| 04/27/2026 | $5.78 | $5.83 (0.87%) | $5.91 | $5.58 | 71.00 K | $65.36 M |
| 04/24/2026 | $5.85 | $5.71 (-2.39%) | $6.18 | $5.52 | 239.34 K | $64.02 M |
| 04/23/2026 | $5.91 | $5.86 (-0.85%) | $6.00 | $5.82 | 35.24 K | $65.70 M |
| 04/22/2026 | $5.87 | $6.01 (2.39%) | $6.17 | $5.71 | 52.00 K | $67.38 M |
| 04/21/2026 | $5.90 | $5.81 (-1.53%) | $5.93 | $5.69 | 31.00 K | $65.14 M |
| 04/20/2026 | $5.83 | $6.00 (2.92%) | $6.05 | $5.70 | 39.64 K | $67.27 M |
| 04/17/2026 | $5.78 | $5.90 (2.08%) | $6.05 | $5.63 | 67.40 K | $66.15 M |
| 04/16/2026 | $5.60 | $5.78 (3.21%) | $5.88 | $5.52 | 62.30 K | $64.80 M |
| 04/15/2026 | $5.52 | $5.65 (2.36%) | $6.15 | $5.52 | 207.90 K | $63.34 M |
| 04/14/2026 | $5.64 | $5.73 (1.6%) | $6.00 | $5.46 | 585.90 K | $64.24 M |
| 04/13/2026 | $5.54 | $6.05 (9.21%) | $6.64 | $5.22 | 18.67 M | $67.83 M |
| 04/10/2026 | $4.80 | $4.90 (2.08%) | $4.90 | $4.80 | 4.70 K | $54.94 M |
| 04/09/2026 | $4.51 | $4.75 (5.32%) | $4.90 | $4.51 | 18.00 K | $53.25 M |
| 04/08/2026 | $4.90 | $4.57 (-6.73%) | $4.93 | $4.48 | 19.63 K | $51.24 M |
| 04/07/2026 | $4.57 | $4.75 (3.94%) | $4.78 | $4.57 | 8.60 K | $53.25 M |
| 04/06/2026 | $4.94 | $4.55 (-7.89%) | $4.94 | $4.55 | 13.40 K | $51.01 M |
| 04/02/2026 | $4.90 | $4.97 (1.43%) | $5.10 | $4.90 | 14.55 K | $55.72 M |
| 04/01/2026 | $4.95 | $5.05 (2.02%) | $5.14 | $4.92 | 35.30 K | $56.62 M |
| 03/31/2026 | $4.72 | $5.00 (5.93%) | $5.00 | $4.41 | 49.00 K | $56.06 M |
| 03/30/2026 | $4.56 | $5.00 (9.65%) | $5.04 | $4.40 | 94.90 K | $56.06 M |
| 03/27/2026 | $5.10 | $5.00 (-1.96%) | $5.28 | $3.94 | 170.20 K | $56.06 M |
| 03/26/2026 | $5.40 | $5.40 (0%) | $5.44 | $5.40 | 3.83 K | $60.54 M |
| 03/25/2026 | $5.54 | $5.56 (0.36%) | $5.75 | $5.53 | 16.00 K | $62.33 M |
| 03/24/2026 | $5.41 | $5.41 (0%) | $5.60 | $5.41 | 12.40 K | $60.65 M |
| 03/23/2026 | $5.68 | $5.63 (-0.88%) | $5.92 | $5.63 | 12.50 K | $63.12 M |
| 03/20/2026 | $5.92 | $5.69 (-3.89%) | $5.92 | $5.48 | 55.50 K | $63.79 M |
| 03/19/2026 | $5.78 | $5.69 (-1.56%) | $6.01 | $5.35 | 52.80 K | $63.79 M |
| 03/18/2026 | $6.00 | $5.83 (-2.83%) | $6.42 | $5.76 | 24.32 K | $65.36 M |
| 03/17/2026 | $6.30 | $6.02 (-4.44%) | $6.51 | $6.02 | 9.60 K | $67.49 M |
| 03/16/2026 | $6.25 | $6.20 (-0.8%) | $6.41 | $6.06 | 30.10 K | $69.51 M |
| 03/13/2026 | $6.01 | $5.91 (-1.66%) | $6.51 | $5.88 | 60.73 K | $66.26 M |
| 03/12/2026 | $6.01 | $6.00 (-0.17%) | $6.29 | $5.85 | 67.50 K | $67.27 M |
| 03/11/2026 | $6.26 | $6.01 (-3.99%) | $6.49 | $5.99 | 42.90 K | $67.38 M |
| 03/10/2026 | $5.96 | $6.07 (1.85%) | $6.24 | $5.96 | 50.42 K | $68.05 M |
| 03/09/2026 | $5.85 | $5.92 (1.2%) | $6.06 | $5.82 | 18.90 K | $66.37 M |
| 03/06/2026 | $6.01 | $5.84 (-2.83%) | $6.01 | $5.84 | 5.22 K | $65.47 M |
| 03/05/2026 | $6.20 | $6.04 (-2.58%) | $6.30 | $6.04 | 9.42 K | $67.72 M |
| 03/04/2026 | $6.19 | $6.15 (-0.65%) | $6.40 | $6.13 | 19.21 K | $68.95 M |
| 03/03/2026 | $6.56 | $6.11 (-6.86%) | $6.56 | $6.08 | 18.50 K | $68.50 M |
| 03/02/2026 | $6.61 | $6.37 (-3.63%) | $6.72 | $6.37 | 6.31 K | $71.42 M |
| 02/27/2026 | $6.85 | $6.72 (-1.9%) | $6.99 | $6.72 | 9.81 K | $75.34 M |
| 02/26/2026 | $6.87 | $6.83 (-0.58%) | $6.90 | $6.75 | 9.15 K | $76.57 M |
| 02/25/2026 | $6.57 | $6.72 (2.28%) | $6.90 | $6.57 | 9.12 K | $75.34 M |
| 02/24/2026 | $6.87 | $6.64 (-3.35%) | $6.95 | $6.53 | 32.00 K | $74.44 M |
| 02/23/2026 | $7.10 | $6.51 (-8.31%) | $7.18 | $6.51 | 12.52 K | $72.99 M |
| 02/20/2026 | $6.78 | $7.00 (3.24%) | $7.25 | $6.71 | 134.32 K | $78.48 M |
| 02/19/2026 | $6.67 | $6.70 (0.45%) | $7.09 | $6.54 | 88.12 K | $75.12 M |
| 02/18/2026 | $6.76 | $6.54 (-3.25%) | $7.05 | $6.54 | 61.30 K | $73.32 M |
| 02/17/2026 | $6.83 | $6.54 (-4.25%) | $6.99 | $6.54 | 21.80 K | $73.32 M |
| 02/13/2026 | $6.95 | $6.91 (-0.58%) | $7.21 | $6.87 | 18.50 K | $77.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
