5 DAY PERFORMANCE
-1.50%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
+18.40%
6 MONTH PERFORMANCE
+2.07%
YEAR-TO-DATE PERFORMANCE
-14.20%
1 YEAR PERFORMANCE
-63.73%
ImageneBio Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.94 | $6.02 (1.35%) | $6.07 | $5.80 | 17.25 K | $67.49 M |
| 06/25/2026 | $5.83 | $5.94 (1.89%) | $6.09 | $5.75 | 13.75 K | $66.59 M |
| 06/24/2026 | $5.79 | $6.00 (3.63%) | $6.00 | $5.75 | 8.23 K | $67.27 M |
| 06/23/2026 | $5.90 | $6.01 (1.86%) | $6.13 | $5.86 | 9.20 K | $67.38 M |
| 06/22/2026 | $5.85 | $5.99 (2.39%) | $5.99 | $5.73 | 8.24 K | $67.16 M |
| 06/18/2026 | $5.64 | $6.00 (6.38%) | $6.12 | $5.64 | 34.30 K | $67.27 M |
| 06/17/2026 | $5.45 | $5.69 (4.4%) | $5.70 | $5.45 | 7.40 K | $63.79 M |
| 06/16/2026 | $5.43 | $5.45 (0.37%) | $5.72 | $5.42 | 15.15 K | $61.10 M |
| 06/15/2026 | $5.80 | $5.54 (-4.48%) | $5.92 | $5.54 | 22.01 K | $62.11 M |
| 06/12/2026 | $5.69 | $5.62 (-1.23%) | $5.86 | $5.43 | 13.31 K | $63.01 M |
| 06/11/2026 | $5.82 | $5.71 (-1.89%) | $5.84 | $5.52 | 11.20 K | $64.02 M |
| 06/10/2026 | $5.55 | $5.51 (-0.72%) | $5.77 | $5.50 | 10.40 K | $61.77 M |
| 06/09/2026 | $5.61 | $5.55 (-1.07%) | $5.62 | $5.55 | 7.23 K | $62.22 M |
| 06/08/2026 | $5.94 | $5.63 (-5.22%) | $5.94 | $5.42 | 7.50 K | $63.12 M |
| 06/05/2026 | $5.69 | $5.65 (-0.7%) | $5.69 | $5.50 | 7.40 K | $63.34 M |
| 06/04/2026 | $5.69 | $5.69 (0%) | $5.77 | $5.55 | 5.55 K | $63.79 M |
| 06/03/2026 | $5.38 | $5.45 (1.3%) | $5.58 | $5.38 | 6.40 K | $61.10 M |
| 06/02/2026 | $5.81 | $5.45 (-6.2%) | $5.92 | $5.36 | 45.99 K | $61.10 M |
| 06/01/2026 | $5.79 | $5.47 (-5.53%) | $5.79 | $5.44 | 46.86 K | $61.33 M |
| 05/29/2026 | $5.85 | $5.88 (0.51%) | $6.00 | $5.83 | 10.72 K | $65.92 M |
| 05/28/2026 | $6.00 | $5.93 (-1.17%) | $6.01 | $5.82 | 15.32 K | $66.48 M |
| 05/27/2026 | $5.28 | $5.93 (12.31%) | $6.03 | $5.28 | 21.60 K | $66.48 M |
| 05/26/2026 | $5.49 | $5.82 (6.01%) | $5.82 | $5.49 | 22.10 K | $65.25 M |
| 05/22/2026 | $5.52 | $5.56 (0.72%) | $5.70 | $5.50 | 11.30 K | $62.33 M |
| 05/21/2026 | $5.44 | $5.52 (1.47%) | $5.66 | $5.33 | 21.30 K | $61.89 M |
| 05/20/2026 | $5.75 | $5.41 (-5.91%) | $5.75 | $5.32 | 10.11 K | $60.65 M |
| 05/19/2026 | $5.62 | $5.25 (-6.58%) | $5.63 | $5.25 | 14.80 K | $58.86 M |
| 05/18/2026 | $5.50 | $5.65 (2.73%) | $5.90 | $5.39 | 14.90 K | $63.34 M |
| 05/15/2026 | $5.86 | $5.68 (-3.07%) | $5.86 | $5.58 | 16.30 K | $63.68 M |
| 05/14/2026 | $5.83 | $5.91 (1.37%) | $5.98 | $5.75 | 11.80 K | $66.26 M |
| 05/13/2026 | $5.61 | $5.77 (2.85%) | $5.85 | $5.20 | 276.80 K | $64.69 M |
| 05/12/2026 | $5.53 | $5.72 (3.44%) | $5.76 | $5.53 | 11.33 K | $64.13 M |
| 05/11/2026 | $5.24 | $5.61 (7.06%) | $5.62 | $5.10 | 67.71 K | $62.90 M |
| 05/08/2026 | $5.68 | $5.29 (-6.87%) | $5.90 | $5.28 | 75.40 K | $59.31 M |
| 05/07/2026 | $6.05 | $5.91 (-2.31%) | $6.11 | $5.63 | 100.10 K | $66.26 M |
| 05/06/2026 | $5.94 | $6.08 (2.36%) | $6.08 | $5.93 | 17.20 K | $68.16 M |
| 05/05/2026 | $5.71 | $5.83 (2.1%) | $5.93 | $5.53 | 33.74 K | $65.36 M |
| 05/04/2026 | $5.66 | $5.72 (1.06%) | $5.80 | $5.50 | 53.40 K | $64.13 M |
| 05/01/2026 | $5.97 | $5.66 (-5.19%) | $6.21 | $5.65 | 109.90 K | $63.46 M |
| 04/30/2026 | $5.93 | $6.02 (1.52%) | $6.11 | $5.88 | 23.30 K | $67.49 M |
| 04/29/2026 | $5.59 | $5.93 (6.08%) | $5.99 | $5.53 | 26.31 K | $66.48 M |
| 04/28/2026 | $5.80 | $5.75 (-0.86%) | $5.89 | $5.52 | 44.40 K | $64.46 M |
| 04/27/2026 | $5.78 | $5.83 (0.87%) | $5.91 | $5.58 | 71.00 K | $65.36 M |
| 04/24/2026 | $5.85 | $5.71 (-2.39%) | $6.18 | $5.52 | 239.34 K | $64.02 M |
| 04/23/2026 | $5.91 | $5.86 (-0.85%) | $6.00 | $5.82 | 35.24 K | $65.70 M |
| 04/22/2026 | $5.87 | $6.01 (2.39%) | $6.17 | $5.71 | 52.00 K | $67.38 M |
| 04/21/2026 | $5.90 | $5.81 (-1.53%) | $5.93 | $5.69 | 31.00 K | $65.14 M |
| 04/20/2026 | $5.83 | $6.00 (2.92%) | $6.05 | $5.70 | 39.64 K | $67.27 M |
| 04/17/2026 | $5.78 | $5.90 (2.08%) | $6.05 | $5.63 | 67.40 K | $66.15 M |
| 04/16/2026 | $5.60 | $5.78 (3.21%) | $5.88 | $5.52 | 62.30 K | $64.80 M |
| 04/15/2026 | $5.52 | $5.65 (2.36%) | $6.15 | $5.52 | 207.90 K | $63.34 M |
| 04/14/2026 | $5.64 | $5.73 (1.6%) | $6.00 | $5.46 | 585.90 K | $64.24 M |
| 04/13/2026 | $5.54 | $6.05 (9.21%) | $6.64 | $5.22 | 18.67 M | $67.83 M |
| 04/10/2026 | $4.80 | $4.90 (2.08%) | $4.90 | $4.80 | 4.70 K | $54.94 M |
| 04/09/2026 | $4.51 | $4.75 (5.32%) | $4.90 | $4.51 | 18.00 K | $53.25 M |
| 04/08/2026 | $4.90 | $4.57 (-6.73%) | $4.93 | $4.48 | 19.63 K | $51.24 M |
| 04/07/2026 | $4.57 | $4.75 (3.94%) | $4.78 | $4.57 | 8.60 K | $53.25 M |
| 04/06/2026 | $4.94 | $4.55 (-7.89%) | $4.94 | $4.55 | 13.40 K | $51.01 M |
| 04/02/2026 | $4.90 | $4.97 (1.43%) | $5.10 | $4.90 | 14.55 K | $55.72 M |
| 04/01/2026 | $4.95 | $5.05 (2.02%) | $5.14 | $4.92 | 35.30 K | $56.62 M |
| 03/31/2026 | $4.72 | $5.00 (5.93%) | $5.00 | $4.41 | 49.00 K | $56.06 M |
| 03/30/2026 | $4.56 | $5.00 (9.65%) | $5.04 | $4.40 | 94.90 K | $56.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
