5 DAY PERFORMANCE
-12.40%
1 MONTH PERFORMANCE
-2.11%
3 MONTH PERFORMANCE
+6.40%
6 MONTH PERFORMANCE
+3.63%
YEAR-TO-DATE PERFORMANCE
-5.25%
1 YEAR PERFORMANCE
+54.77%
Illumina Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $146.05 | $145.00 (-0.72%) | $148.87 | $143.22 | 2.06 M | $22.29 B |
| 05/12/2026 | $143.50 | $145.70 (1.53%) | $146.75 | $142.36 | 2.84 M | $22.29 B |
| 05/11/2026 | $140.67 | $142.51 (1.31%) | $145.21 | $139.00 | 2.06 M | $21.80 B |
| 05/08/2026 | $138.00 | $141.88 (2.81%) | $142.20 | $134.67 | 1.50 M | $21.71 B |
| 05/07/2026 | $141.37 | $138.71 (-1.88%) | $142.40 | $137.10 | 1.24 M | $21.22 B |
| 05/06/2026 | $139.04 | $142.58 (2.55%) | $143.01 | $137.96 | 1.33 M | $21.81 B |
| 05/05/2026 | $139.58 | $139.07 (-0.37%) | $142.41 | $136.36 | 1.24 M | $21.28 B |
| 05/04/2026 | $135.45 | $139.37 (2.89%) | $140.84 | $133.97 | 2.01 M | $21.32 B |
| 05/01/2026 | $133.22 | $135.78 (1.92%) | $136.63 | $128.06 | 2.78 M | $20.77 B |
| 04/30/2026 | $121.72 | $126.74 (4.12%) | $128.12 | $121.43 | 2.42 M | $19.39 B |
| 04/29/2026 | $125.90 | $120.37 (-4.39%) | $127.44 | $119.14 | 1.74 M | $18.42 B |
| 04/28/2026 | $127.97 | $126.92 (-0.82%) | $128.10 | $125.05 | 1.25 M | $19.42 B |
| 04/27/2026 | $126.93 | $128.52 (1.25%) | $129.28 | $126.93 | 1.27 M | $19.66 B |
| 04/24/2026 | $124.65 | $127.88 (2.59%) | $128.17 | $124.02 | 886.63 K | $19.57 B |
| 04/23/2026 | $128.46 | $125.44 (-2.35%) | $128.67 | $121.27 | 1.51 M | $19.19 B |
| 04/22/2026 | $133.22 | $130.50 (-2.04%) | $133.65 | $129.16 | 1.17 M | $19.97 B |
| 04/21/2026 | $133.20 | $131.98 (-0.92%) | $137.79 | $131.01 | 1.55 M | $20.19 B |
| 04/20/2026 | $134.12 | $132.86 (-0.94%) | $134.49 | $132.32 | 987.69 K | $20.33 B |
| 04/17/2026 | $133.47 | $134.50 (0.77%) | $135.58 | $130.57 | 1.54 M | $20.58 B |
| 04/16/2026 | $131.82 | $132.72 (0.68%) | $132.82 | $128.31 | 1.33 M | $20.31 B |
| 04/15/2026 | $130.34 | $132.26 (1.47%) | $133.37 | $130.20 | 1.46 M | $20.24 B |
| 04/14/2026 | $126.79 | $130.32 (2.78%) | $130.79 | $126.49 | 1.32 M | $19.94 B |
| 04/13/2026 | $121.39 | $126.96 (4.59%) | $127.83 | $120.60 | 1.35 M | $19.42 B |
| 04/10/2026 | $125.07 | $120.93 (-3.31%) | $125.93 | $118.30 | 1.81 M | $18.50 B |
| 04/09/2026 | $126.03 | $123.67 (-1.87%) | $126.93 | $122.70 | 2.31 M | $18.92 B |
| 04/08/2026 | $130.99 | $128.00 (-2.28%) | $132.79 | $125.71 | 1.68 M | $19.58 B |
| 04/07/2026 | $127.00 | $126.44 (-0.44%) | $129.06 | $125.24 | 797.40 K | $19.35 B |
| 04/06/2026 | $127.30 | $127.74 (0.35%) | $128.72 | $126.48 | 1.03 M | $19.54 B |
| 04/02/2026 | $124.44 | $127.38 (2.36%) | $130.00 | $124.00 | 960.58 K | $19.49 B |
| 04/01/2026 | $123.62 | $126.63 (2.43%) | $128.50 | $122.61 | 1.22 M | $19.37 B |
| 03/31/2026 | $121.98 | $123.26 (1.05%) | $126.11 | $121.95 | 1.39 M | $18.86 B |
| 03/30/2026 | $119.58 | $120.81 (1.03%) | $122.45 | $118.82 | 1.22 M | $18.48 B |
| 03/27/2026 | $123.00 | $117.67 (-4.33%) | $123.32 | $116.74 | 1.22 M | $18.00 B |
| 03/26/2026 | $125.27 | $124.40 (-0.69%) | $127.30 | $124.25 | 963.82 K | $19.03 B |
| 03/25/2026 | $126.21 | $126.20 (-0.01%) | $128.74 | $122.04 | 1.41 M | $19.31 B |
| 03/24/2026 | $123.11 | $125.98 (2.33%) | $126.67 | $122.27 | 1.03 M | $19.27 B |
| 03/23/2026 | $126.22 | $123.79 (-1.93%) | $126.99 | $122.22 | 1.31 M | $18.94 B |
| 03/20/2026 | $127.52 | $124.33 (-2.5%) | $128.19 | $123.00 | 2.66 M | $19.02 B |
| 03/19/2026 | $121.54 | $126.59 (4.16%) | $127.41 | $121.54 | 1.57 M | $19.37 B |
| 03/18/2026 | $120.35 | $122.95 (2.16%) | $123.85 | $119.61 | 1.20 M | $18.81 B |
| 03/17/2026 | $120.53 | $120.84 (0.26%) | $123.09 | $120.06 | 1.43 M | $18.49 B |
| 03/16/2026 | $120.00 | $119.28 (-0.6%) | $122.93 | $117.49 | 1.94 M | $18.25 B |
| 03/13/2026 | $116.10 | $118.94 (2.45%) | $120.41 | $116.10 | 1.77 M | $18.20 B |
| 03/12/2026 | $120.27 | $115.56 (-3.92%) | $122.04 | $115.31 | 1.72 M | $17.68 B |
| 03/11/2026 | $122.00 | $121.50 (-0.41%) | $123.71 | $119.98 | 2.02 M | $18.59 B |
| 03/10/2026 | $124.32 | $122.35 (-1.58%) | $125.05 | $120.36 | 1.43 M | $18.72 B |
| 03/09/2026 | $124.25 | $124.28 (0.02%) | $124.80 | $121.19 | 1.59 M | $19.01 B |
| 03/06/2026 | $126.74 | $124.62 (-1.67%) | $127.75 | $124.06 | 1.48 M | $19.07 B |
| 03/05/2026 | $127.66 | $128.24 (0.45%) | $132.07 | $127.32 | 1.32 M | $19.62 B |
| 03/04/2026 | $130.90 | $128.97 (-1.47%) | $132.29 | $128.60 | 1.31 M | $19.73 B |
| 03/03/2026 | $129.69 | $129.56 (-0.1%) | $131.32 | $127.11 | 1.44 M | $19.82 B |
| 03/02/2026 | $131.75 | $132.89 (0.87%) | $133.34 | $129.88 | 2.20 M | $20.33 B |
| 02/27/2026 | $127.97 | $134.46 (5.07%) | $134.76 | $127.00 | 4.01 M | $20.57 B |
| 02/26/2026 | $122.76 | $127.40 (3.78%) | $127.64 | $118.53 | 3.78 M | $19.49 B |
| 02/25/2026 | $123.83 | $121.87 (-1.58%) | $124.03 | $120.88 | 1.68 M | $18.65 B |
| 02/24/2026 | $120.87 | $122.90 (1.68%) | $124.96 | $120.60 | 2.33 M | $18.80 B |
| 02/23/2026 | $116.55 | $120.54 (3.42%) | $120.60 | $115.88 | 1.97 M | $18.44 B |
| 02/20/2026 | $116.18 | $117.67 (1.28%) | $119.69 | $115.80 | 2.11 M | $18.00 B |
| 02/19/2026 | $119.28 | $120.00 (0.6%) | $120.41 | $118.68 | 1.89 M | $18.36 B |
| 02/18/2026 | $116.18 | $120.09 (3.37%) | $120.74 | $116.06 | 2.62 M | $18.37 B |
| 02/17/2026 | $115.58 | $116.51 (0.8%) | $117.16 | $114.03 | 3.04 M | $17.83 B |
| 02/13/2026 | $115.20 | $116.81 (1.4%) | $117.47 | $114.94 | 1.90 M | $17.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
