5 DAY PERFORMANCE
+60.07%
1 MONTH PERFORMANCE
+33.87%
3 MONTH PERFORMANCE
-5.31%
6 MONTH PERFORMANCE
+9.82%
YEAR-TO-DATE PERFORMANCE
+3.76%
1 YEAR PERFORMANCE
+7.51%
Illumina, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $84.70 | $82.96 (-2.06%) | $85.83 | $81.52 | 860,086 | $13.18 B |
| 03/11/2025 | $88.50 | $84.52 (-4.5%) | $92.90 | $83.09 | 3.71 M | $13.44 B |
| 03/10/2025 | $86.17 | $85.97 (-0.23%) | $89.00 | $85.00 | 2.99 M | $13.67 B |
| 03/07/2025 | $84.61 | $86.62 (2.38%) | $87.62 | $83.39 | 3.24 M | $13.77 B |
| 03/06/2025 | $84.52 | $84.65 (0.15%) | $87.80 | $84.46 | 2.32 M | $13.46 B |
| 03/05/2025 | $85.00 | $85.69 (0.81%) | $86.82 | $84.09 | 2.20 M | $13.62 B |
| 03/04/2025 | $80.74 | $84.89 (5.14%) | $85.77 | $80.18 | 4.21 M | $13.50 B |
| 03/03/2025 | $88.70 | $84.20 (-5.07%) | $88.82 | $83.79 | 2.48 M | $13.39 B |
| 02/28/2025 | $87.77 | $88.74 (1.11%) | $90.26 | $87.50 | 3.07 M | $14.11 B |
| 02/27/2025 | $93.48 | $88.97 (-4.82%) | $93.67 | $88.75 | 2.27 M | $14.15 B |
| 02/26/2025 | $95.62 | $94.05 (-1.64%) | $96.88 | $93.21 | 1.84 M | $14.95 B |
| 02/25/2025 | $93.48 | $95.76 (2.44%) | $95.93 | $91.92 | 3.62 M | $15.23 B |
| 02/24/2025 | $94.05 | $93.96 (-0.1%) | $95.54 | $92.20 | 3.25 M | $14.94 B |
| 02/21/2025 | $97.91 | $94.20 (-3.79%) | $98.70 | $93.50 | 4.23 M | $14.98 B |
| 02/20/2025 | $102.86 | $97.20 (-5.5%) | $105.67 | $95.23 | 5.95 M | $15.45 B |
| 02/19/2025 | $100.20 | $103.00 (2.79%) | $103.12 | $99.95 | 2.88 M | $16.38 B |
| 02/18/2025 | $100.00 | $101.09 (1.09%) | $103.04 | $99.33 | 2.92 M | $16.07 B |
| 02/14/2025 | $102.17 | $100.24 (-1.89%) | $103.69 | $99.96 | 3.14 M | $15.94 B |
| 02/13/2025 | $103.03 | $101.78 (-1.21%) | $104.35 | $101.10 | 2.76 M | $16.18 B |
| 02/12/2025 | $99.61 | $103.57 (3.98%) | $103.80 | $99.35 | 3.98 M | $16.47 B |
| 02/11/2025 | $103.70 | $100.68 (-2.91%) | $105.68 | $100.42 | 4.27 M | $16.01 B |
| 02/10/2025 | $105.69 | $104.99 (-0.66%) | $106.10 | $101.91 | 8.53 M | $16.69 B |
| 02/07/2025 | $111.30 | $111.06 (-0.22%) | $115.16 | $108.81 | 5.43 M | $17.66 B |
| 02/06/2025 | $125.49 | $122.80 (-2.14%) | $126.39 | $121.64 | 2.15 M | $19.53 B |
| 02/05/2025 | $125.00 | $124.68 (-0.26%) | $128.01 | $124.25 | 2.47 M | $19.82 B |
| 02/04/2025 | $125.17 | $124.20 (-0.77%) | $129.24 | $122.22 | 4.43 M | $19.75 B |
| 02/03/2025 | $129.18 | $131.10 (1.49%) | $132.41 | $128.51 | 1.53 M | $20.84 B |
| 01/31/2025 | $132.94 | $132.74 (-0.15%) | $135.68 | $131.88 | 1.25 M | $21.11 B |
| 01/30/2025 | $132.00 | $133.01 (0.77%) | $136.82 | $132.00 | 1.35 M | $21.15 B |
| 01/29/2025 | $133.00 | $131.72 (-0.96%) | $133.20 | $129.40 | 2.43 M | $20.94 B |
| 01/28/2025 | $137.89 | $133.61 (-3.1%) | $139.40 | $133.09 | 1.69 M | $21.24 B |
| 01/27/2025 | $135.53 | $138.05 (1.86%) | $138.21 | $134.84 | 1.27 M | $21.95 B |
| 01/24/2025 | $134.70 | $136.22 (1.13%) | $137.34 | $133.93 | 1.36 M | $21.66 B |
| 01/23/2025 | $139.05 | $134.76 (-3.09%) | $139.35 | $131.38 | 2.47 M | $21.43 B |
| 01/22/2025 | $139.50 | $140.36 (0.62%) | $145.67 | $138.76 | 1.92 M | $22.32 B |
| 01/21/2025 | $137.96 | $141.31 (2.43%) | $141.86 | $137.60 | 1.15 M | $22.47 B |
| 01/17/2025 | $139.38 | $136.67 (-1.94%) | $140.33 | $136.49 | 1.25 M | $21.73 B |
| 01/16/2025 | $135.81 | $137.37 (1.15%) | $138.00 | $131.75 | 1.29 M | $21.84 B |
| 01/15/2025 | $139.01 | $136.19 (-2.03%) | $140.60 | $132.18 | 1.68 M | $21.65 B |
| 01/14/2025 | $145.25 | $136.48 (-6.04%) | $153.06 | $136.19 | 2.94 M | $21.70 B |
| 01/13/2025 | $137.00 | $144.22 (5.27%) | $144.59 | $136.49 | 2.78 M | $22.93 B |
| 01/10/2025 | $136.13 | $136.69 (0.41%) | $137.18 | $133.98 | 1.60 M | $21.73 B |
| 01/08/2025 | $138.54 | $139.68 (0.82%) | $139.70 | $136.94 | 1.34 M | $22.21 B |
| 01/07/2025 | $139.82 | $139.08 (-0.53%) | $142.50 | $138.11 | 1.34 M | $22.11 B |
| 01/06/2025 | $136.08 | $138.65 (1.89%) | $140.00 | $136.08 | 1.61 M | $22.05 B |
| 01/03/2025 | $131.69 | $136.01 (3.28%) | $137.29 | $130.80 | 1.37 M | $21.63 B |
| 01/02/2025 | $134.00 | $130.93 (-2.29%) | $134.34 | $130.20 | 1.36 M | $20.82 B |
| 12/31/2024 | $134.01 | $133.63 (-0.28%) | $135.41 | $133.13 | 765,625 | $21.25 B |
| 12/30/2024 | $133.23 | $133.57 (0.26%) | $134.77 | $131.85 | 903,192 | $21.24 B |
| 12/27/2024 | $134.36 | $135.27 (0.68%) | $136.13 | $133.79 | 1.29 M | $21.51 B |
| 12/26/2024 | $133.99 | $134.96 (0.72%) | $135.69 | $133.50 | 695,118 | $21.46 B |
| 12/24/2024 | $134.90 | $135.21 (0.23%) | $136.10 | $134.45 | 528,000 | $21.50 B |
| 12/23/2024 | $135.40 | $134.99 (-0.3%) | $136.99 | $133.31 | 1.53 M | $21.46 B |
| 12/20/2024 | $133.45 | $136.02 (1.93%) | $137.69 | $133.08 | 14.35 M | $21.63 B |
| 12/19/2024 | $134.06 | $134.00 (-0.04%) | $135.24 | $130.31 | 2.03 M | $21.31 B |
| 12/18/2024 | $143.18 | $134.03 (-6.39%) | $143.42 | $133.20 | 2.15 M | $21.31 B |
| 12/17/2024 | $144.40 | $143.12 (-0.89%) | $145.78 | $140.61 | 1.78 M | $22.76 B |
| 12/16/2024 | $144.50 | $144.40 (-0.07%) | $148.51 | $142.95 | 1.86 M | $22.96 B |
| 12/13/2024 | $146.43 | $143.87 (-1.75%) | $146.47 | $140.29 | 1.81 M | $22.88 B |
| 12/12/2024 | $145.65 | $146.43 (0.54%) | $148.42 | $144.92 | 1.19 M | $23.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
