5 DAY PERFORMANCE
-19.94%
1 MONTH PERFORMANCE
-16.23%
3 MONTH PERFORMANCE
+3.22%
6 MONTH PERFORMANCE
+23.54%
YEAR-TO-DATE PERFORMANCE
-23.58%
1 YEAR PERFORMANCE
-27.62%
Illumina, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $128.42 | $128.96 (0.42%) | $129.27 | $127.64 | 823.39 K | $20.12 B |
| 12/04/2025 | $127.08 | $128.03 (0.75%) | $128.28 | $124.27 | 948.53 K | $19.97 B |
| 12/03/2025 | $128.37 | $127.95 (-0.33%) | $129.72 | $127.51 | 831.63 K | $19.96 B |
| 12/02/2025 | $129.01 | $127.55 (-1.13%) | $129.50 | $127.43 | 1.09 M | $19.90 B |
| 12/01/2025 | $129.88 | $128.72 (-0.89%) | $132.15 | $128.27 | 1.93 M | $20.08 B |
| 11/28/2025 | $130.00 | $131.45 (1.12%) | $131.48 | $129.27 | 965.74 K | $20.51 B |
| 11/26/2025 | $128.82 | $129.81 (0.77%) | $130.57 | $128.45 | 2.08 M | $20.25 B |
| 11/25/2025 | $125.76 | $129.64 (3.09%) | $130.47 | $125.50 | 1.59 M | $20.22 B |
| 11/24/2025 | $123.75 | $125.96 (1.79%) | $127.88 | $123.33 | 2.33 M | $19.65 B |
| 11/21/2025 | $119.26 | $123.85 (3.85%) | $125.41 | $118.97 | 2.37 M | $19.32 B |
| 11/20/2025 | $122.65 | $119.26 (-2.76%) | $126.94 | $117.86 | 2.41 M | $18.60 B |
| 11/19/2025 | $121.64 | $120.12 (-1.25%) | $122.38 | $119.85 | 1.90 M | $18.74 B |
| 11/18/2025 | $118.33 | $121.97 (3.08%) | $122.27 | $117.50 | 1.50 M | $19.03 B |
| 11/17/2025 | $119.15 | $120.08 (0.78%) | $122.79 | $118.59 | 1.63 M | $18.73 B |
| 11/14/2025 | $117.32 | $120.67 (2.86%) | $121.50 | $117.10 | 1.06 M | $18.82 B |
| 11/13/2025 | $120.21 | $119.93 (-0.23%) | $123.65 | $119.04 | 1.57 M | $18.71 B |
| 11/12/2025 | $122.79 | $121.98 (-0.66%) | $124.84 | $121.84 | 1.30 M | $19.03 B |
| 11/11/2025 | $122.00 | $122.60 (0.49%) | $125.50 | $122.00 | 2.40 M | $19.13 B |
| 11/10/2025 | $123.00 | $121.72 (-1.04%) | $124.50 | $120.73 | 1.11 M | $18.99 B |
| 11/07/2025 | $120.21 | $121.90 (1.41%) | $122.08 | $119.36 | 1.13 M | $19.02 B |
| 11/06/2025 | $122.48 | $121.11 (-1.12%) | $124.04 | $118.50 | 2.15 M | $18.89 B |
| 11/05/2025 | $121.50 | $122.44 (0.77%) | $126.00 | $120.00 | 2.92 M | $19.10 B |
| 11/04/2025 | $117.90 | $116.86 (-0.88%) | $121.25 | $116.21 | 2.26 M | $18.23 B |
| 11/03/2025 | $121.13 | $119.99 (-0.94%) | $124.08 | $116.26 | 3.09 M | $18.72 B |
| 10/31/2025 | $106.91 | $123.54 (15.56%) | $123.93 | $106.12 | 6.80 M | $19.27 B |
| 10/30/2025 | $94.39 | $99.01 (4.89%) | $99.39 | $94.00 | 3.01 M | $15.45 B |
| 10/29/2025 | $97.22 | $95.03 (-2.25%) | $98.55 | $94.91 | 1.31 M | $14.82 B |
| 10/28/2025 | $100.00 | $97.80 (-2.2%) | $100.18 | $97.64 | 1.05 M | $15.26 B |
| 10/27/2025 | $101.00 | $100.35 (-0.64%) | $101.00 | $98.86 | 1.32 M | $15.65 B |
| 10/24/2025 | $101.44 | $100.11 (-1.31%) | $101.93 | $100.06 | 948.73 K | $15.82 B |
| 10/23/2025 | $97.23 | $99.97 (2.82%) | $100.24 | $97.07 | 1.30 M | $15.80 B |
| 10/22/2025 | $98.39 | $97.23 (-1.18%) | $99.54 | $95.82 | 1.65 M | $15.36 B |
| 10/21/2025 | $100.41 | $98.96 (-1.44%) | $102.31 | $98.51 | 1.32 M | $15.64 B |
| 10/20/2025 | $95.61 | $99.50 (4.07%) | $100.94 | $95.61 | 1.75 M | $15.72 B |
| 10/17/2025 | $95.20 | $95.46 (0.27%) | $96.80 | $94.81 | 1.17 M | $15.08 B |
| 10/16/2025 | $94.05 | $95.91 (1.98%) | $98.70 | $93.50 | 2.16 M | $15.15 B |
| 10/15/2025 | $90.71 | $93.00 (2.52%) | $95.61 | $90.10 | 2.76 M | $14.69 B |
| 10/14/2025 | $92.75 | $91.00 (-1.89%) | $93.80 | $88.00 | 2.56 M | $14.38 B |
| 10/13/2025 | $95.00 | $95.03 (0.03%) | $96.43 | $93.59 | 775.04 K | $15.01 B |
| 10/10/2025 | $96.49 | $93.86 (-2.73%) | $96.49 | $91.65 | 1.57 M | $14.83 B |
| 10/09/2025 | $97.63 | $96.45 (-1.21%) | $98.70 | $96.34 | 911.01 K | $15.24 B |
| 10/08/2025 | $96.66 | $97.78 (1.16%) | $98.39 | $95.71 | 1.23 M | $15.45 B |
| 10/07/2025 | $101.36 | $96.68 (-4.62%) | $101.95 | $96.50 | 1.39 M | $15.28 B |
| 10/06/2025 | $102.16 | $101.02 (-1.12%) | $102.68 | $100.56 | 1.27 M | $15.96 B |
| 10/03/2025 | $100.35 | $102.12 (1.76%) | $102.84 | $99.49 | 1.68 M | $16.13 B |
| 10/02/2025 | $103.00 | $99.30 (-3.59%) | $103.00 | $98.52 | 1.90 M | $15.69 B |
| 10/01/2025 | $94.97 | $102.26 (7.68%) | $102.35 | $94.97 | 2.34 M | $16.16 B |
| 09/30/2025 | $91.64 | $94.97 (3.63%) | $95.44 | $91.30 | 2.13 M | $15.01 B |
| 09/29/2025 | $92.26 | $91.87 (-0.42%) | $92.50 | $90.62 | 1.46 M | $14.52 B |
| 09/26/2025 | $92.29 | $91.69 (-0.65%) | $93.03 | $91.41 | 2.16 M | $14.49 B |
| 09/25/2025 | $93.51 | $92.19 (-1.41%) | $94.19 | $91.36 | 2.03 M | $14.57 B |
| 09/24/2025 | $99.50 | $94.41 (-5.12%) | $99.77 | $93.92 | 1.67 M | $14.92 B |
| 09/23/2025 | $101.34 | $99.37 (-1.94%) | $102.91 | $98.87 | 1.18 M | $15.70 B |
| 09/22/2025 | $102.75 | $101.49 (-1.23%) | $102.75 | $101.07 | 952.04 K | $16.04 B |
| 09/19/2025 | $102.79 | $102.75 (-0.04%) | $103.94 | $101.69 | 3.62 M | $16.23 B |
| 09/18/2025 | $102.31 | $103.03 (0.7%) | $103.78 | $101.60 | 1.14 M | $16.28 B |
| 09/17/2025 | $101.76 | $100.87 (-0.87%) | $104.22 | $99.50 | 1.73 M | $15.94 B |
| 09/16/2025 | $100.79 | $101.48 (0.68%) | $102.00 | $98.86 | 1.47 M | $16.03 B |
| 09/15/2025 | $95.31 | $100.92 (5.89%) | $101.01 | $95.20 | 1.78 M | $15.95 B |
| 09/12/2025 | $99.51 | $95.12 (-4.41%) | $99.51 | $95.12 | 1.52 M | $15.03 B |
| 09/11/2025 | $95.69 | $99.31 (3.78%) | $99.56 | $95.63 | 1.74 M | $15.69 B |
| 09/10/2025 | $98.08 | $95.49 (-2.64%) | $98.80 | $94.83 | 1.17 M | $15.09 B |
| 09/09/2025 | $98.42 | $98.22 (-0.2%) | $98.48 | $97.02 | 783.87 K | $15.52 B |
| 09/08/2025 | $98.67 | $98.18 (-0.5%) | $98.67 | $96.80 | 1.08 M | $15.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
