5 DAY PERFORMANCE
-24.65%
1 MONTH PERFORMANCE
-21.69%
3 MONTH PERFORMANCE
+5.62%
6 MONTH PERFORMANCE
-7.91%
YEAR-TO-DATE PERFORMANCE
-5.25%
1 YEAR PERFORMANCE
+31.11%
Illumina Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $176.07 | $176.55 (0.27%) | $179.93 | $173.24 | 2.20 M | $27.01 B |
| 06/25/2026 | $178.24 | $177.65 (-0.33%) | $182.84 | $176.54 | 2.93 M | $27.18 B |
| 06/24/2026 | $166.12 | $175.09 (5.4%) | $177.76 | $166.04 | 2.65 M | $26.79 B |
| 06/23/2026 | $160.60 | $164.93 (2.7%) | $166.63 | $159.98 | 2.06 M | $25.23 B |
| 06/22/2026 | $161.83 | $161.38 (-0.28%) | $163.79 | $158.91 | 1.79 M | $24.69 B |
| 06/18/2026 | $161.31 | $161.93 (0.38%) | $162.78 | $159.51 | 3.10 M | $24.78 B |
| 06/17/2026 | $163.24 | $159.09 (-2.54%) | $165.40 | $157.63 | 1.59 M | $24.34 B |
| 06/16/2026 | $166.89 | $164.28 (-1.56%) | $167.42 | $162.75 | 1.27 M | $25.13 B |
| 06/15/2026 | $161.61 | $166.89 (3.27%) | $166.97 | $160.78 | 2.16 M | $25.53 B |
| 06/12/2026 | $167.85 | $160.97 (-4.1%) | $168.00 | $159.34 | 1.50 M | $24.63 B |
| 06/11/2026 | $162.47 | $166.21 (2.3%) | $166.21 | $160.65 | 1.49 M | $25.43 B |
| 06/10/2026 | $166.16 | $162.47 (-2.22%) | $166.97 | $162.09 | 2.76 M | $24.86 B |
| 06/09/2026 | $158.76 | $160.03 (0.8%) | $161.12 | $155.55 | 1.46 M | $24.48 B |
| 06/08/2026 | $162.39 | $158.04 (-2.68%) | $163.05 | $156.58 | 1.26 M | $24.18 B |
| 06/05/2026 | $167.58 | $162.32 (-3.14%) | $168.63 | $160.60 | 2.06 M | $24.83 B |
| 06/04/2026 | $171.80 | $168.06 (-2.18%) | $177.22 | $166.80 | 2.61 M | $25.71 B |
| 06/03/2026 | $162.89 | $170.93 (4.94%) | $172.49 | $160.10 | 3.14 M | $26.15 B |
| 06/02/2026 | $161.24 | $162.55 (0.81%) | $163.88 | $159.48 | 2.13 M | $24.87 B |
| 06/01/2026 | $160.85 | $164.40 (2.21%) | $165.97 | $160.84 | 2.19 M | $25.15 B |
| 05/29/2026 | $159.96 | $162.96 (1.88%) | $165.37 | $158.10 | 2.57 M | $24.93 B |
| 05/28/2026 | $150.10 | $158.70 (5.73%) | $158.79 | $150.10 | 2.30 M | $24.28 B |
| 05/27/2026 | $144.74 | $150.17 (3.75%) | $151.75 | $142.95 | 1.89 M | $22.98 B |
| 05/26/2026 | $144.61 | $145.23 (0.43%) | $146.42 | $142.61 | 1.60 M | $22.22 B |
| 05/22/2026 | $144.69 | $144.41 (-0.19%) | $146.49 | $143.17 | 906.02 K | $22.09 B |
| 05/21/2026 | $141.02 | $144.83 (2.7%) | $146.61 | $139.54 | 1.39 M | $22.16 B |
| 05/20/2026 | $141.76 | $141.92 (0.11%) | $142.32 | $138.64 | 1.46 M | $21.71 B |
| 05/19/2026 | $142.28 | $141.68 (-0.42%) | $142.79 | $139.13 | 1.54 M | $21.68 B |
| 05/18/2026 | $142.22 | $141.51 (-0.5%) | $144.46 | $140.69 | 1.44 M | $21.65 B |
| 05/15/2026 | $141.46 | $142.54 (0.76%) | $143.86 | $138.06 | 1.77 M | $21.81 B |
| 05/14/2026 | $149.45 | $143.24 (-4.16%) | $150.20 | $142.97 | 2.01 M | $21.92 B |
| 05/13/2026 | $146.14 | $145.00 (-0.78%) | $148.87 | $143.21 | 2.09 M | $22.19 B |
| 05/12/2026 | $143.50 | $145.70 (1.53%) | $146.75 | $142.36 | 2.84 M | $22.29 B |
| 05/11/2026 | $140.67 | $142.51 (1.31%) | $145.21 | $139.00 | 2.06 M | $21.80 B |
| 05/08/2026 | $138.00 | $141.88 (2.81%) | $142.20 | $134.67 | 1.50 M | $21.71 B |
| 05/07/2026 | $141.37 | $138.71 (-1.88%) | $142.40 | $137.10 | 1.24 M | $21.22 B |
| 05/06/2026 | $139.04 | $142.58 (2.55%) | $143.01 | $137.96 | 1.33 M | $21.81 B |
| 05/05/2026 | $139.58 | $139.07 (-0.37%) | $142.41 | $136.36 | 1.24 M | $21.28 B |
| 05/04/2026 | $135.45 | $139.37 (2.89%) | $140.84 | $133.97 | 2.01 M | $21.32 B |
| 05/01/2026 | $133.22 | $135.78 (1.92%) | $136.63 | $128.06 | 2.78 M | $20.77 B |
| 04/30/2026 | $121.72 | $126.74 (4.12%) | $128.12 | $121.43 | 2.42 M | $19.39 B |
| 04/29/2026 | $125.90 | $120.37 (-4.39%) | $127.44 | $119.14 | 1.74 M | $18.42 B |
| 04/28/2026 | $127.97 | $126.92 (-0.82%) | $128.10 | $125.05 | 1.25 M | $19.42 B |
| 04/27/2026 | $126.93 | $128.52 (1.25%) | $129.28 | $126.93 | 1.27 M | $19.66 B |
| 04/24/2026 | $124.65 | $127.88 (2.59%) | $128.17 | $124.02 | 886.63 K | $19.57 B |
| 04/23/2026 | $128.46 | $125.44 (-2.35%) | $128.67 | $121.27 | 1.51 M | $19.19 B |
| 04/22/2026 | $133.22 | $130.50 (-2.04%) | $133.65 | $129.16 | 1.17 M | $19.97 B |
| 04/21/2026 | $133.20 | $131.98 (-0.92%) | $137.79 | $131.01 | 1.55 M | $20.19 B |
| 04/20/2026 | $134.12 | $132.86 (-0.94%) | $134.49 | $132.32 | 987.69 K | $20.33 B |
| 04/17/2026 | $133.47 | $134.50 (0.77%) | $135.58 | $130.57 | 1.54 M | $20.58 B |
| 04/16/2026 | $131.82 | $132.72 (0.68%) | $132.82 | $128.31 | 1.33 M | $20.31 B |
| 04/15/2026 | $130.34 | $132.26 (1.47%) | $133.37 | $130.20 | 1.46 M | $20.24 B |
| 04/14/2026 | $126.79 | $130.32 (2.78%) | $130.79 | $126.49 | 1.32 M | $19.94 B |
| 04/13/2026 | $121.39 | $126.96 (4.59%) | $127.83 | $120.60 | 1.35 M | $19.42 B |
| 04/10/2026 | $125.07 | $120.93 (-3.31%) | $125.93 | $118.30 | 1.81 M | $18.50 B |
| 04/09/2026 | $126.03 | $123.67 (-1.87%) | $126.93 | $122.70 | 2.31 M | $18.92 B |
| 04/08/2026 | $130.99 | $128.00 (-2.28%) | $132.79 | $125.71 | 1.68 M | $19.58 B |
| 04/07/2026 | $127.00 | $126.44 (-0.44%) | $129.06 | $125.24 | 797.40 K | $19.35 B |
| 04/06/2026 | $127.30 | $127.74 (0.35%) | $128.72 | $126.48 | 1.03 M | $19.54 B |
| 04/02/2026 | $124.44 | $127.38 (2.36%) | $130.00 | $124.00 | 960.58 K | $19.49 B |
| 04/01/2026 | $123.62 | $126.63 (2.43%) | $128.50 | $122.61 | 1.22 M | $19.37 B |
| 03/31/2026 | $121.98 | $123.26 (1.05%) | $126.11 | $121.95 | 1.39 M | $18.86 B |
| 03/30/2026 | $119.58 | $120.81 (1.03%) | $122.45 | $118.82 | 1.22 M | $18.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
