5 DAY PERFORMANCE
-34.00%
1 MONTH PERFORMANCE
-36.87%
3 MONTH PERFORMANCE
-13.94%
6 MONTH PERFORMANCE
+3.10%
YEAR-TO-DATE PERFORMANCE
-5.25%
1 YEAR PERFORMANCE
+22.08%
Illumina Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $212.40 | $219.40 (3.3%) | $220.43 | $208.50 | 1.92 M | $33.13 B |
| 08/20/2026 | $200.30 | $213.24 (6.46%) | $220.32 | $200.30 | 3.28 M | $32.20 B |
| 08/19/2026 | $193.51 | $205.00 (5.94%) | $205.16 | $192.68 | 2.09 M | $30.96 B |
| 08/18/2026 | $192.13 | $188.29 (-2%) | $192.83 | $187.54 | 1.19 M | $28.43 B |
| 08/17/2026 | $191.01 | $193.14 (1.12%) | $193.85 | $188.94 | 995.96 K | $29.16 B |
| 08/14/2026 | $190.05 | $190.89 (0.44%) | $192.78 | $188.00 | 993.08 K | $28.82 B |
| 08/13/2026 | $194.00 | $192.64 (-0.7%) | $194.50 | $187.44 | 1.06 M | $29.09 B |
| 08/12/2026 | $192.01 | $192.91 (0.47%) | $193.55 | $189.24 | 1.26 M | $29.13 B |
| 08/11/2026 | $191.68 | $192.84 (0.61%) | $193.12 | $187.63 | 868.00 K | $29.12 B |
| 08/10/2026 | $186.69 | $191.79 (2.73%) | $193.45 | $186.64 | 1.69 M | $28.96 B |
| 08/07/2026 | $195.67 | $187.96 (-3.94%) | $196.04 | $187.46 | 1.83 M | $28.38 B |
| 08/06/2026 | $196.73 | $193.72 (-1.53%) | $196.73 | $187.05 | 4.28 M | $29.25 B |
| 08/05/2026 | $203.50 | $199.87 (-1.78%) | $203.75 | $197.08 | 2.27 M | $30.18 B |
| 08/04/2026 | $199.26 | $203.01 (1.88%) | $203.44 | $196.00 | 3.10 M | $30.65 B |
| 08/03/2026 | $204.14 | $198.16 (-2.93%) | $207.00 | $197.93 | 2.61 M | $29.92 B |
| 07/31/2026 | $203.28 | $205.10 (0.9%) | $205.93 | $192.68 | 4.10 M | $30.97 B |
| 07/30/2026 | $196.00 | $205.09 (4.64%) | $205.47 | $194.49 | 2.77 M | $30.97 B |
| 07/29/2026 | $193.24 | $194.82 (0.82%) | $196.68 | $189.47 | 1.69 M | $29.42 B |
| 07/28/2026 | $190.66 | $192.98 (1.22%) | $194.99 | $187.67 | 2.11 M | $29.14 B |
| 07/27/2026 | $194.35 | $189.47 (-2.51%) | $195.04 | $188.51 | 1.74 M | $28.61 B |
| 07/24/2026 | $198.00 | $194.09 (-1.97%) | $198.00 | $191.57 | 1.30 M | $29.70 B |
| 07/23/2026 | $193.02 | $196.86 (1.99%) | $199.14 | $192.82 | 1.22 M | $30.12 B |
| 07/22/2026 | $190.00 | $190.87 (0.46%) | $194.65 | $188.00 | 1.55 M | $29.20 B |
| 07/21/2026 | $180.03 | $192.53 (6.94%) | $192.88 | $178.88 | 1.37 M | $29.46 B |
| 07/20/2026 | $186.84 | $184.68 (-1.16%) | $188.12 | $183.75 | 1.50 M | $28.26 B |
| 07/17/2026 | $188.34 | $186.65 (-0.9%) | $190.25 | $184.06 | 1.25 M | $28.56 B |
| 07/16/2026 | $186.13 | $190.25 (2.21%) | $190.41 | $184.55 | 1.14 M | $29.11 B |
| 07/15/2026 | $191.44 | $187.15 (-2.24%) | $191.87 | $184.02 | 1.78 M | $28.63 B |
| 07/14/2026 | $189.17 | $191.20 (1.07%) | $194.18 | $187.09 | 1.99 M | $29.25 B |
| 07/13/2026 | $188.52 | $190.05 (0.81%) | $190.71 | $186.29 | 1.20 M | $29.08 B |
| 07/10/2026 | $193.34 | $190.20 (-1.62%) | $193.66 | $187.92 | 1.08 M | $29.10 B |
| 07/09/2026 | $188.93 | $193.76 (2.56%) | $195.97 | $188.48 | 1.73 M | $29.65 B |
| 07/08/2026 | $190.31 | $187.81 (-1.31%) | $191.86 | $184.66 | 2.65 M | $28.73 B |
| 07/07/2026 | $193.92 | $191.76 (-1.11%) | $196.66 | $189.09 | 2.58 M | $29.34 B |
| 07/06/2026 | $189.25 | $194.33 (2.68%) | $195.09 | $185.58 | 2.10 M | $29.73 B |
| 07/02/2026 | $186.76 | $188.68 (1.03%) | $189.46 | $184.40 | 2.94 M | $28.87 B |
| 07/01/2026 | $175.83 | $183.89 (4.58%) | $184.90 | $175.60 | 2.14 M | $28.14 B |
| 06/30/2026 | $180.97 | $175.83 (-2.84%) | $181.00 | $174.78 | 1.76 M | $26.90 B |
| 06/29/2026 | $177.39 | $181.10 (2.09%) | $181.28 | $175.13 | 1.51 M | $27.71 B |
| 06/26/2026 | $176.07 | $176.55 (0.27%) | $179.93 | $173.24 | 2.20 M | $27.01 B |
| 06/25/2026 | $178.24 | $177.65 (-0.33%) | $182.84 | $176.54 | 2.93 M | $27.18 B |
| 06/24/2026 | $166.12 | $175.09 (5.4%) | $177.76 | $166.04 | 2.65 M | $26.79 B |
| 06/23/2026 | $160.60 | $164.93 (2.7%) | $166.63 | $159.98 | 2.06 M | $25.23 B |
| 06/22/2026 | $161.83 | $161.38 (-0.28%) | $163.79 | $158.91 | 1.79 M | $24.69 B |
| 06/18/2026 | $161.31 | $161.93 (0.38%) | $162.78 | $159.51 | 3.10 M | $24.78 B |
| 06/17/2026 | $163.24 | $159.09 (-2.54%) | $165.40 | $157.63 | 1.59 M | $24.34 B |
| 06/16/2026 | $166.89 | $164.28 (-1.56%) | $167.42 | $162.75 | 1.27 M | $25.13 B |
| 06/15/2026 | $161.61 | $166.89 (3.27%) | $166.97 | $160.78 | 2.16 M | $25.53 B |
| 06/12/2026 | $167.85 | $160.97 (-4.1%) | $168.00 | $159.34 | 1.50 M | $24.63 B |
| 06/11/2026 | $162.47 | $166.21 (2.3%) | $166.21 | $160.65 | 1.49 M | $25.43 B |
| 06/10/2026 | $166.16 | $162.47 (-2.22%) | $166.97 | $162.09 | 2.76 M | $24.86 B |
| 06/09/2026 | $158.76 | $160.03 (0.8%) | $161.12 | $155.55 | 1.46 M | $24.48 B |
| 06/08/2026 | $162.39 | $158.04 (-2.68%) | $163.05 | $156.58 | 1.26 M | $24.18 B |
| 06/05/2026 | $167.58 | $162.32 (-3.14%) | $168.63 | $160.60 | 2.06 M | $24.83 B |
| 06/04/2026 | $171.80 | $168.06 (-2.18%) | $177.22 | $166.80 | 2.61 M | $25.71 B |
| 06/03/2026 | $162.89 | $170.93 (4.94%) | $172.49 | $160.10 | 3.14 M | $26.15 B |
| 06/02/2026 | $161.24 | $162.55 (0.81%) | $163.88 | $159.48 | 2.13 M | $24.87 B |
| 06/01/2026 | $160.85 | $164.40 (2.21%) | $165.97 | $160.84 | 2.19 M | $25.15 B |
| 05/29/2026 | $159.96 | $162.96 (1.88%) | $165.37 | $158.10 | 2.57 M | $24.93 B |
| 05/28/2026 | $150.10 | $158.70 (5.73%) | $158.79 | $150.10 | 2.30 M | $24.28 B |
| 05/27/2026 | $144.74 | $150.17 (3.75%) | $151.75 | $142.95 | 1.89 M | $22.98 B |
| 05/26/2026 | $144.61 | $145.23 (0.43%) | $146.42 | $142.61 | 1.60 M | $22.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
