Intelligent Living Application Group Inc. (ILAG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.3

$2.33

5 DAY PERFORMANCE

-34.47%

1 MONTH PERFORMANCE

-33.33%

3 MONTH PERFORMANCE

-38.67%

6 MONTH PERFORMANCE

-20.69%

YEAR-TO-DATE PERFORMANCE

-43.21%

1 YEAR PERFORMANCE

-58.03%

Intelligent Living Application Group Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/21/2026	$3.13	$3.13 (0%)	$3.13	$3.13	131	$6.50 M
08/20/2026	$3.33	$3.13 (-6.01%)	$3.33	$3.13	808	$6.50 M
08/19/2026	$3.42	$3.51 (2.63%)	$3.51	$3.42	1.90 K	$7.29 M
08/18/2026	$3.30	$3.30 (0%)	$3.30	$3.30	1	$6.85 M
08/17/2026	$3.23	$3.30 (2.17%)	$3.31	$2.91	3.25 K	$6.85 M
08/14/2026	$3.22	$3.22 (0%)	$3.22	$3.22	83	$6.69 M
08/13/2026	$3.22	$3.22 (0%)	$3.22	$3.22	30	$6.69 M
08/12/2026	$3.22	$3.22 (0%)	$3.22	$3.22	700	$6.69 M
08/11/2026	$3.18	$3.18 (0%)	$3.18	$3.18	500	$6.60 M
08/10/2026	$3.38	$3.38 (0%)	$3.38	$3.38	500	$7.02 M
08/07/2026	$3.34	$3.34 (0%)	$3.34	$3.34	700	$6.94 M
08/06/2026	$3.16	$3.14 (-0.63%)	$3.16	$3.14	600	$6.52 M
08/05/2026	$3.13	$3.13 (0%)	$3.13	$3.13	900	$6.50 M
08/04/2026	$3.45	$3.45 (0%)	$3.45	$3.45	1	$7.17 M
08/03/2026	$3.50	$3.45 (-1.43%)	$3.50	$3.45	1.80 K	$7.17 M
07/31/2026	$3.33	$3.33 (0%)	$3.33	$3.33	100	$6.92 M
07/30/2026	$3.20	$3.33 (4.06%)	$3.42	$3.11	4.30 K	$6.92 M
07/29/2026	$3.42	$3.42 (0%)	$3.42	$3.42	3	$7.10 M
07/28/2026	$3.42	$3.42 (0%)	$3.42	$3.42	0	$7.10 M
07/27/2026	$3.52	$3.42 (-2.84%)	$3.57	$3.31	5.30 K	$7.10 M
07/24/2026	$3.60	$3.45 (-4.17%)	$3.60	$3.34	12.65 K	$7.17 M
07/23/2026	$3.19	$3.46 (8.46%)	$3.77	$3.19	11.35 K	$7.19 M
07/22/2026	$3.48	$3.46 (-0.57%)	$3.50	$3.31	4.02 K	$7.19 M
07/21/2026	$3.16	$3.36 (6.33%)	$3.52	$3.16	20.10 K	$6.98 M
07/20/2026	$3.57	$3.67 (2.8%)	$3.67	$3.52	1.20 K	$7.62 M
07/17/2026	$3.55	$3.73 (5.07%)	$3.73	$3.55	1.90 K	$7.75 M
07/16/2026	$3.69	$3.64 (-1.36%)	$3.73	$3.38	21.62 K	$7.56 M
07/15/2026	$3.63	$3.82 (5.23%)	$3.82	$3.63	1.00 K	$7.93 M
07/14/2026	$3.75	$3.70 (-1.33%)	$3.83	$3.66	12.90 K	$7.68 M
07/13/2026	$3.74	$3.83 (2.41%)	$3.84	$3.73	11.70 K	$7.95 M
07/10/2026	$3.78	$3.81 (0.79%)	$3.90	$3.76	19.70 K	$7.91 M
07/09/2026	$3.73	$3.68 (-1.34%)	$3.74	$3.67	14.81 K	$7.64 M
07/08/2026	$3.93	$3.77 (-4.07%)	$3.93	$3.77	6.60 K	$7.83 M
07/07/2026	$4.24	$3.85 (-9.2%)	$4.24	$3.85	18.80 K	$8.00 M
07/06/2026	$3.49	$4.30 (23.21%)	$4.35	$3.30	59.60 K	$8.93 M
07/02/2026	$3.35	$3.49 (4.18%)	$3.50	$3.26	209.62 K	$7.25 M
07/01/2026	$3.20	$3.62 (13.12%)	$3.62	$3.14	27.85 K	$7.52 M
06/30/2026	$3.26	$3.42 (4.91%)	$3.51	$3.22	32.31 K	$7.10 M
06/29/2026	$3.57	$3.50 (-1.96%)	$3.57	$3.50	1.15 K	$7.27 M
06/26/2026	$3.41	$3.69 (8.21%)	$3.72	$3.15	17.83 K	$7.66 M
06/25/2026	$3.49	$3.59 (2.87%)	$3.62	$3.49	15.70 K	$7.46 M
06/24/2026	$3.32	$3.37 (1.51%)	$3.37	$3.30	12.40 K	$7.00 M
06/23/2026	$3.12	$3.44 (10.26%)	$3.80	$3.12	33.94 K	$7.14 M
06/22/2026	$3.04	$3.08 (1.32%)	$3.09	$3.00	3.63 K	$6.40 M
06/18/2026	$3.11	$3.08 (-0.96%)	$3.15	$2.96	10.96 K	$6.40 M
06/17/2026	$2.90	$3.00 (3.45%)	$3.53	$2.69	1.41 M	$6.23 M
06/16/2026	$3.09	$2.86 (-7.44%)	$3.09	$2.86	16.22 K	$5.94 M
06/15/2026	$2.89	$3.00 (3.81%)	$3.64	$2.83	60.98 K	$6.23 M
06/12/2026	$2.72	$2.72 (0%)	$2.95	$2.67	16.56 K	$5.65 M
06/11/2026	$2.69	$2.88 (7.06%)	$3.03	$2.69	37.37 K	$5.98 M
06/10/2026	$2.80	$3.29 (17.5%)	$3.53	$2.51	2.49 M	$6.83 M
06/09/2026	$3.66	$3.73 (1.91%)	$3.73	$3.65	1.31 K	$7.75 M
06/08/2026	$3.61	$3.61 (0%)	$3.61	$3.61	443	$7.50 M
06/05/2026	$3.50	$3.50 (0%)	$3.50	$3.50	700	$7.27 M
06/04/2026	$3.51	$3.46 (-1.42%)	$3.54	$3.46	1.93 K	$7.19 M
06/03/2026	$3.45	$3.45 (0%)	$3.45	$3.45	1.70 K	$7.17 M
06/02/2026	$3.60	$3.60 (0%)	$3.60	$3.60	626	$7.48 M
06/01/2026	$3.76	$3.76 (0%)	$3.76	$3.76	241	$7.81 M
05/29/2026	$3.76	$3.76 (0%)	$3.76	$3.76	115	$7.81 M
05/28/2026	$3.69	$3.76 (1.9%)	$3.76	$3.69	500	$7.81 M
05/27/2026	$3.81	$3.81 (0%)	$3.81	$3.81	1.14 K	$7.91 M
05/26/2026	$3.89	$3.72 (-4.37%)	$3.89	$3.72	7.50 K	$7.73 M