5 DAY PERFORMANCE
+1.07%
1 MONTH PERFORMANCE
+6.78%
3 MONTH PERFORMANCE
+12.50%
6 MONTH PERFORMANCE
-5.50%
YEAR-TO-DATE PERFORMANCE
-7.80%
1 YEAR PERFORMANCE
+16.67%
Inhibikase Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.84 | $1.91 (3.8%) | $1.93 | $1.84 | 3.82 M | $187.77 M |
| 06/25/2026 | $1.86 | $1.87 (0.54%) | $1.92 | $1.85 | 571.35 K | $183.84 M |
| 06/24/2026 | $1.87 | $1.87 (0%) | $1.92 | $1.85 | 937.80 K | $183.84 M |
| 06/23/2026 | $1.82 | $1.87 (2.75%) | $1.89 | $1.81 | 546.30 K | $183.84 M |
| 06/22/2026 | $1.83 | $1.84 (0.55%) | $1.88 | $1.79 | 602.43 K | $180.89 M |
| 06/18/2026 | $1.72 | $1.83 (6.4%) | $1.83 | $1.71 | 1.48 M | $179.91 M |
| 06/17/2026 | $1.68 | $1.68 (0%) | $1.73 | $1.66 | 677.00 K | $165.16 M |
| 06/16/2026 | $1.67 | $1.67 (0%) | $1.70 | $1.64 | 694.52 K | $164.18 M |
| 06/15/2026 | $1.67 | $1.67 (0%) | $1.73 | $1.65 | 375.35 K | $164.18 M |
| 06/12/2026 | $1.68 | $1.67 (-0.6%) | $1.72 | $1.67 | 424.72 K | $164.18 M |
| 06/11/2026 | $1.69 | $1.67 (-1.18%) | $1.70 | $1.65 | 338.51 K | $164.18 M |
| 06/10/2026 | $1.71 | $1.66 (-2.92%) | $1.72 | $1.65 | 645.44 K | $163.19 M |
| 06/09/2026 | $1.65 | $1.67 (1.21%) | $1.69 | $1.61 | 792.92 K | $164.18 M |
| 06/08/2026 | $1.67 | $1.62 (-2.99%) | $1.68 | $1.61 | 605.71 K | $159.26 M |
| 06/05/2026 | $1.68 | $1.63 (-2.98%) | $1.69 | $1.61 | 627.33 K | $160.25 M |
| 06/04/2026 | $1.70 | $1.66 (-2.35%) | $1.73 | $1.65 | 437.26 K | $163.19 M |
| 06/03/2026 | $1.70 | $1.67 (-1.76%) | $1.74 | $1.65 | 845.83 K | $164.18 M |
| 06/02/2026 | $1.70 | $1.70 (0%) | $1.73 | $1.66 | 526.41 K | $167.13 M |
| 06/01/2026 | $1.75 | $1.71 (-2.29%) | $1.79 | $1.70 | 517.74 K | $168.11 M |
| 05/29/2026 | $1.75 | $1.75 (0%) | $1.77 | $1.73 | 306.30 K | $172.04 M |
| 05/28/2026 | $1.70 | $1.77 (4.12%) | $1.78 | $1.69 | 423.80 K | $174.01 M |
| 05/27/2026 | $1.71 | $1.70 (-0.58%) | $1.74 | $1.70 | 537.50 K | $167.13 M |
| 05/26/2026 | $1.73 | $1.70 (-1.73%) | $1.75 | $1.69 | 413.80 K | $167.13 M |
| 05/22/2026 | $1.73 | $1.69 (-2.31%) | $1.79 | $1.69 | 512.16 K | $166.14 M |
| 05/21/2026 | $1.65 | $1.74 (5.45%) | $1.77 | $1.63 | 977.14 K | $171.06 M |
| 05/20/2026 | $1.58 | $1.68 (6.33%) | $1.70 | $1.57 | 674.90 K | $165.16 M |
| 05/19/2026 | $1.58 | $1.57 (-0.63%) | $1.60 | $1.53 | 1.37 M | $154.35 M |
| 05/18/2026 | $1.73 | $1.61 (-6.94%) | $1.77 | $1.57 | 1.72 M | $158.28 M |
| 05/15/2026 | $1.84 | $1.73 (-5.98%) | $1.84 | $1.72 | 947.90 K | $170.08 M |
| 05/14/2026 | $1.91 | $1.86 (-2.62%) | $1.93 | $1.83 | 287.40 K | $182.86 M |
| 05/13/2026 | $1.89 | $1.90 (0.53%) | $1.95 | $1.87 | 792.50 K | $186.79 M |
| 05/12/2026 | $2.01 | $1.92 (-4.48%) | $2.04 | $1.91 | 592.50 K | $188.76 M |
| 05/11/2026 | $2.07 | $2.03 (-1.93%) | $2.13 | $2.02 | 506.90 K | $199.57 M |
| 05/08/2026 | $1.98 | $2.06 (4.04%) | $2.10 | $1.95 | 955.81 K | $202.52 M |
| 05/07/2026 | $2.01 | $1.99 (-1%) | $2.04 | $1.91 | 796.50 K | $195.64 M |
| 05/06/2026 | $1.94 | $2.01 (3.61%) | $2.01 | $1.90 | 668.94 K | $197.60 M |
| 05/05/2026 | $1.97 | $1.93 (-2.03%) | $1.99 | $1.91 | 446.51 K | $189.74 M |
| 05/04/2026 | $1.91 | $1.94 (1.57%) | $1.99 | $1.89 | 451.94 K | $190.72 M |
| 05/01/2026 | $1.87 | $1.91 (2.14%) | $1.91 | $1.83 | 946.00 K | $187.77 M |
| 04/30/2026 | $1.86 | $1.89 (1.61%) | $1.94 | $1.86 | 433.70 K | $185.81 M |
| 04/29/2026 | $1.86 | $1.86 (0%) | $1.89 | $1.83 | 553.52 K | $182.86 M |
| 04/28/2026 | $1.88 | $1.88 (0%) | $1.90 | $1.84 | 544.10 K | $184.82 M |
| 04/27/2026 | $1.86 | $1.89 (1.61%) | $1.92 | $1.85 | 690.46 K | $185.81 M |
| 04/24/2026 | $1.92 | $1.88 (-2.08%) | $1.95 | $1.86 | 630.70 K | $184.82 M |
| 04/23/2026 | $1.82 | $1.93 (6.04%) | $1.95 | $1.79 | 1.03 M | $189.74 M |
| 04/22/2026 | $1.70 | $1.82 (7.06%) | $1.83 | $1.66 | 957.00 K | $178.92 M |
| 04/21/2026 | $1.79 | $1.67 (-6.7%) | $1.80 | $1.63 | 2.59 M | $164.18 M |
| 04/20/2026 | $1.84 | $1.81 (-1.63%) | $1.92 | $1.76 | 1.83 M | $177.94 M |
| 04/17/2026 | $1.73 | $1.83 (5.78%) | $1.85 | $1.72 | 1.62 M | $179.91 M |
| 04/16/2026 | $1.79 | $1.70 (-5.03%) | $1.79 | $1.67 | 841.20 K | $167.13 M |
| 04/15/2026 | $1.69 | $1.79 (5.92%) | $1.80 | $1.69 | 1.10 M | $175.98 M |
| 04/14/2026 | $1.70 | $1.70 (0%) | $1.75 | $1.69 | 1.38 M | $167.13 M |
| 04/13/2026 | $1.71 | $1.71 (0%) | $1.77 | $1.68 | 816.73 K | $168.11 M |
| 04/10/2026 | $1.69 | $1.70 (0.59%) | $1.74 | $1.67 | 864.32 K | $167.13 M |
| 04/09/2026 | $1.73 | $1.69 (-2.31%) | $1.77 | $1.67 | 1.11 M | $166.14 M |
| 04/08/2026 | $1.83 | $1.74 (-4.92%) | $1.83 | $1.72 | 701.70 K | $171.06 M |
| 04/07/2026 | $1.79 | $1.76 (-1.68%) | $1.80 | $1.69 | 732.49 K | $173.03 M |
| 04/06/2026 | $1.78 | $1.79 (0.56%) | $1.83 | $1.75 | 692.80 K | $175.98 M |
| 04/02/2026 | $1.74 | $1.80 (3.45%) | $1.83 | $1.73 | 759.90 K | $176.96 M |
| 04/01/2026 | $1.71 | $1.81 (5.85%) | $1.83 | $1.70 | 1.17 M | $177.94 M |
| 03/31/2026 | $1.62 | $1.68 (3.7%) | $1.69 | $1.59 | 648.60 K | $165.16 M |
| 03/30/2026 | $1.69 | $1.58 (-6.51%) | $1.69 | $1.57 | 897.31 K | $155.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
