5 DAY PERFORMANCE
-22.86%
1 MONTH PERFORMANCE
-18.88%
3 MONTH PERFORMANCE
+11.83%
6 MONTH PERFORMANCE
-7.80%
YEAR-TO-DATE PERFORMANCE
-7.80%
1 YEAR PERFORMANCE
+0.00%
Inhibikase Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.38 | $2.39 (0.42%) | $2.42 | $2.37 | 309.32 K | $417.23 M |
| 08/20/2026 | $2.45 | $2.35 (-4.08%) | $2.47 | $2.33 | 540.00 K | $410.24 M |
| 08/19/2026 | $2.44 | $2.45 (0.41%) | $2.52 | $2.43 | 645.00 K | $427.70 M |
| 08/18/2026 | $2.36 | $2.40 (1.69%) | $2.41 | $2.31 | 344.00 K | $418.97 M |
| 08/17/2026 | $2.41 | $2.39 (-0.83%) | $2.42 | $2.32 | 489.78 K | $417.23 M |
| 08/14/2026 | $2.39 | $2.41 (0.84%) | $2.44 | $2.37 | 227.90 K | $420.72 M |
| 08/13/2026 | $2.43 | $2.41 (-0.82%) | $2.46 | $2.33 | 360.73 K | $420.72 M |
| 08/12/2026 | $2.38 | $2.40 (0.84%) | $2.47 | $2.38 | 296.95 K | $418.97 M |
| 08/11/2026 | $2.48 | $2.45 (-1.21%) | $2.52 | $2.41 | 580.84 K | $427.70 M |
| 08/10/2026 | $2.44 | $2.46 (0.82%) | $2.53 | $2.42 | 479.22 K | $429.45 M |
| 08/07/2026 | $2.38 | $2.47 (3.78%) | $2.48 | $2.38 | 386.85 K | $428.41 M |
| 08/06/2026 | $2.39 | $2.41 (0.84%) | $2.49 | $2.38 | 422.92 K | $236.93 M |
| 08/05/2026 | $2.46 | $2.40 (-2.44%) | $2.50 | $2.33 | 1.11 M | $235.94 M |
| 08/04/2026 | $2.25 | $2.44 (8.44%) | $2.47 | $2.24 | 1.26 M | $239.88 M |
| 08/03/2026 | $2.19 | $2.21 (0.91%) | $2.29 | $2.15 | 486.56 K | $217.27 M |
| 07/31/2026 | $2.27 | $2.18 (-3.96%) | $2.29 | $2.13 | 369.55 K | $214.32 M |
| 07/30/2026 | $2.21 | $2.28 (3.17%) | $2.32 | $2.19 | 403.66 K | $224.15 M |
| 07/29/2026 | $2.31 | $2.21 (-4.33%) | $2.33 | $2.17 | 685.38 K | $217.27 M |
| 07/28/2026 | $2.35 | $2.31 (-1.7%) | $2.39 | $2.27 | 472.20 K | $227.10 M |
| 07/27/2026 | $2.36 | $2.35 (-0.42%) | $2.39 | $2.32 | 513.90 K | $231.03 M |
| 07/24/2026 | $2.37 | $2.33 (-1.69%) | $2.53 | $2.32 | 2.16 M | $229.06 M |
| 07/23/2026 | $2.13 | $2.33 (9.39%) | $2.34 | $2.12 | 1.35 M | $229.06 M |
| 07/22/2026 | $2.20 | $2.17 (-1.36%) | $2.25 | $2.15 | 632.10 K | $213.33 M |
| 07/21/2026 | $2.23 | $2.23 (0%) | $2.32 | $2.18 | 901.34 K | $219.23 M |
| 07/20/2026 | $2.11 | $2.23 (5.69%) | $2.26 | $2.10 | 1.07 M | $219.23 M |
| 07/17/2026 | $1.96 | $2.11 (7.65%) | $2.15 | $1.94 | 1.74 M | $207.43 M |
| 07/16/2026 | $2.06 | $2.01 (-2.43%) | $2.08 | $1.95 | 584.12 K | $197.60 M |
| 07/15/2026 | $2.08 | $2.06 (-0.96%) | $2.10 | $1.99 | 981.72 K | $202.52 M |
| 07/14/2026 | $2.06 | $2.06 (0%) | $2.36 | $1.93 | 4.08 M | $202.52 M |
| 07/13/2026 | $2.03 | $1.96 (-3.45%) | $2.05 | $1.95 | 356.74 K | $192.69 M |
| 07/10/2026 | $2.03 | $2.04 (0.49%) | $2.04 | $1.94 | 584.75 K | $200.55 M |
| 07/09/2026 | $2.07 | $2.04 (-1.45%) | $2.09 | $1.94 | 621.01 K | $200.55 M |
| 07/08/2026 | $2.04 | $2.07 (1.47%) | $2.10 | $1.98 | 1.08 M | $203.50 M |
| 07/07/2026 | $1.98 | $2.05 (3.54%) | $2.13 | $1.97 | 1.27 M | $201.54 M |
| 07/06/2026 | $2.00 | $1.98 (-1%) | $2.03 | $1.94 | 413.70 K | $194.65 M |
| 07/02/2026 | $1.97 | $1.99 (1.02%) | $2.04 | $1.95 | 679.00 K | $195.64 M |
| 07/01/2026 | $2.02 | $1.94 (-3.96%) | $2.11 | $1.91 | 918.90 K | $190.72 M |
| 06/30/2026 | $1.93 | $2.03 (5.18%) | $2.05 | $1.92 | 1.52 M | $199.57 M |
| 06/29/2026 | $1.89 | $1.93 (2.12%) | $1.93 | $1.84 | 514.11 K | $189.74 M |
| 06/26/2026 | $1.84 | $1.91 (3.8%) | $1.93 | $1.84 | 3.82 M | $187.77 M |
| 06/25/2026 | $1.86 | $1.87 (0.54%) | $1.92 | $1.85 | 571.35 K | $183.84 M |
| 06/24/2026 | $1.87 | $1.87 (0%) | $1.92 | $1.85 | 937.80 K | $183.84 M |
| 06/23/2026 | $1.82 | $1.87 (2.75%) | $1.89 | $1.81 | 546.30 K | $183.84 M |
| 06/22/2026 | $1.83 | $1.84 (0.55%) | $1.88 | $1.79 | 602.43 K | $180.89 M |
| 06/18/2026 | $1.72 | $1.83 (6.4%) | $1.83 | $1.71 | 1.48 M | $179.91 M |
| 06/17/2026 | $1.68 | $1.68 (0%) | $1.73 | $1.66 | 677.00 K | $165.16 M |
| 06/16/2026 | $1.67 | $1.67 (0%) | $1.70 | $1.64 | 694.52 K | $164.18 M |
| 06/15/2026 | $1.67 | $1.67 (0%) | $1.73 | $1.65 | 375.35 K | $164.18 M |
| 06/12/2026 | $1.68 | $1.67 (-0.6%) | $1.72 | $1.67 | 424.72 K | $164.18 M |
| 06/11/2026 | $1.69 | $1.67 (-1.18%) | $1.70 | $1.65 | 338.51 K | $164.18 M |
| 06/10/2026 | $1.71 | $1.66 (-2.92%) | $1.72 | $1.65 | 645.44 K | $163.19 M |
| 06/09/2026 | $1.65 | $1.67 (1.21%) | $1.69 | $1.61 | 792.92 K | $164.18 M |
| 06/08/2026 | $1.67 | $1.62 (-2.99%) | $1.68 | $1.61 | 605.71 K | $159.26 M |
| 06/05/2026 | $1.68 | $1.63 (-2.98%) | $1.69 | $1.61 | 627.33 K | $160.25 M |
| 06/04/2026 | $1.70 | $1.66 (-2.35%) | $1.73 | $1.65 | 437.26 K | $163.19 M |
| 06/03/2026 | $1.70 | $1.67 (-1.76%) | $1.74 | $1.65 | 845.83 K | $164.18 M |
| 06/02/2026 | $1.70 | $1.70 (0%) | $1.73 | $1.66 | 526.41 K | $167.13 M |
| 06/01/2026 | $1.75 | $1.71 (-2.29%) | $1.79 | $1.70 | 517.74 K | $168.11 M |
| 05/29/2026 | $1.75 | $1.75 (0%) | $1.77 | $1.73 | 306.30 K | $172.04 M |
| 05/28/2026 | $1.70 | $1.77 (4.12%) | $1.78 | $1.69 | 423.80 K | $174.01 M |
| 05/27/2026 | $1.71 | $1.70 (-0.58%) | $1.74 | $1.70 | 537.50 K | $167.13 M |
| 05/26/2026 | $1.73 | $1.70 (-1.73%) | $1.75 | $1.69 | 413.80 K | $167.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
