Inhibikase Therapeutics, Inc. (IKT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.66

north_east

$0.02 (1.22%)

Day's range

$1.57

$1.7

5 DAY PERFORMANCE

+9.93%

1 MONTH PERFORMANCE

+10.67%

3 MONTH PERFORMANCE

-0.60%

6 MONTH PERFORMANCE

-14.87%

YEAR-TO-DATE PERFORMANCE

-48.92%

1 YEAR PERFORMANCE

-48.29%

Inhibikase Therapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.47	$1.49 (1.35%)	$1.55	$1.47	38.74 K
12/08/2025	$1.51	$1.44 (-4.64%)	$1.55	$1.43	253.80 K	$129.67 M
12/05/2025	$1.54	$1.50 (-2.6%)	$1.57	$1.49	101.32 K	$135.08 M
12/04/2025	$1.45	$1.51 (4.14%)	$1.56	$1.45	667.10 K	$135.98 M
12/03/2025	$1.42	$1.44 (1.41%)	$1.48	$1.40	160.42 K	$129.67 M
12/02/2025	$1.52	$1.41 (-7.24%)	$1.55	$1.41	376.13 K	$126.97 M
12/01/2025	$1.51	$1.50 (-0.66%)	$1.55	$1.50	292.19 K	$135.08 M
11/28/2025	$1.56	$1.52 (-2.56%)	$1.61	$1.52	254.00 K	$136.88 M
11/26/2025	$1.55	$1.54 (-0.65%)	$1.60	$1.52	286.40 K	$138.68 M
11/25/2025	$1.59	$1.57 (-1.26%)	$1.61	$1.48	353.55 K	$141.38 M
11/24/2025	$1.49	$1.55 (4.03%)	$1.61	$1.48	733.60 K	$139.58 M
11/21/2025	$1.57	$1.49 (-5.1%)	$1.66	$1.48	3.18 M	$134.18 M
11/20/2025	$1.60	$1.53 (-4.38%)	$1.63	$1.51	230.20 K	$137.78 M
11/19/2025	$1.58	$1.56 (-1.27%)	$1.65	$1.53	41.54 K	$140.48 M
11/18/2025	$1.51	$1.60 (5.96%)	$1.62	$1.50	26.30 K	$144.08 M
11/17/2025	$1.51	$1.52 (0.66%)	$1.62	$1.51	71.60 K	$136.88 M
11/14/2025	$1.57	$1.53 (-2.55%)	$1.63	$1.52	76.80 K	$137.78 M
11/13/2025	$1.59	$1.60 (0.63%)	$1.62	$1.57	39.02 K	$144.08 M
11/12/2025	$1.64	$1.62 (-1.22%)	$1.67	$1.55	115.00 K	$145.88 M
11/11/2025	$1.59	$1.64 (3.14%)	$1.66	$1.59	35.00 K	$147.68 M
11/10/2025	$1.51	$1.59 (5.3%)	$1.67	$1.51	146.90 K	$143.12 M
11/07/2025	$1.47	$1.50 (2.04%)	$1.51	$1.39	76.90 K	$135.01 M
11/06/2025	$1.69	$1.49 (-11.83%)	$1.69	$1.49	117.52 K	$134.11 M
11/05/2025	$1.60	$1.70 (6.25%)	$1.72	$1.58	210.90 K	$153.02 M
11/04/2025	$1.62	$1.59 (-1.85%)	$1.70	$1.54	201.00 K	$143.12 M
11/03/2025	$1.46	$1.60 (9.59%)	$1.76	$1.33	320.92 K	$144.02 M
10/31/2025	$1.46	$1.47 (0.68%)	$1.49	$1.43	46.90 K	$132.31 M
10/30/2025	$1.45	$1.46 (0.69%)	$1.49	$1.44	62.59 K	$131.41 M
10/29/2025	$1.47	$1.43 (-2.72%)	$1.52	$1.43	119.23 K	$128.71 M
10/28/2025	$1.55	$1.47 (-5.16%)	$1.57	$1.46	91.74 K	$132.31 M
10/27/2025	$1.56	$1.56 (0%)	$1.60	$1.50	42.60 K	$140.42 M
10/24/2025	$1.55	$1.54 (-0.65%)	$1.56	$1.49	75.11 K	$138.61 M
10/23/2025	$1.54	$1.53 (-0.65%)	$1.56	$1.50	20.30 K	$137.71 M
10/22/2025	$1.58	$1.54 (-2.53%)	$1.61	$1.49	106.53 K	$138.61 M
10/21/2025	$1.62	$1.58 (-2.47%)	$1.62	$1.55	49.90 K	$142.22 M
10/20/2025	$1.62	$1.62 (0%)	$1.65	$1.56	92.50 K	$145.82 M
10/17/2025	$1.50	$1.57 (4.67%)	$1.65	$1.47	217.30 K	$141.32 M
10/16/2025	$1.66	$1.51 (-9.04%)	$1.66	$1.47	236.10 K	$135.91 M
10/15/2025	$1.60	$1.60 (0%)	$1.67	$1.55	136.70 K	$144.02 M
10/14/2025	$1.58	$1.62 (2.53%)	$1.63	$1.53	73.11 K	$145.82 M
10/13/2025	$1.65	$1.63 (-1.21%)	$1.67	$1.58	61.30 K	$146.72 M
10/10/2025	$1.66	$1.61 (-3.01%)	$1.68	$1.59	93.50 K	$144.92 M
10/09/2025	$1.65	$1.66 (0.61%)	$1.68	$1.60	102.21 K	$149.42 M
10/08/2025	$1.65	$1.66 (0.61%)	$1.75	$1.60	180.90 K	$149.42 M
10/07/2025	$1.60	$1.62 (1.25%)	$1.65	$1.57	51.70 K	$145.82 M
10/06/2025	$1.62	$1.62 (0%)	$1.67	$1.59	92.00 K	$145.82 M
10/03/2025	$1.65	$1.66 (0.61%)	$1.70	$1.57	75.33 K	$149.42 M
10/02/2025	$1.61	$1.64 (1.86%)	$1.67	$1.59	68.20 K	$147.62 M
10/01/2025	$1.61	$1.61 (0%)	$1.66	$1.57	41.60 K	$144.92 M
09/30/2025	$1.51	$1.62 (7.28%)	$1.63	$1.50	122.80 K	$145.82 M
09/29/2025	$1.54	$1.53 (-0.65%)	$1.56	$1.50	65.20 K	$137.71 M
09/26/2025	$1.54	$1.55 (0.65%)	$1.60	$1.50	88.63 K	$139.51 M
09/25/2025	$1.70	$1.55 (-8.82%)	$1.72	$1.53	79.83 K	$139.51 M
09/24/2025	$1.62	$1.72 (6.17%)	$1.75	$1.61	230.70 K	$154.82 M
09/23/2025	$1.69	$1.62 (-4.14%)	$1.72	$1.60	96.47 K	$145.82 M
09/22/2025	$1.61	$1.68 (4.35%)	$1.70	$1.56	104.25 K	$151.22 M
09/19/2025	$1.56	$1.64 (5.13%)	$1.78	$1.47	825.80 K	$147.62 M
09/18/2025	$1.57	$1.54 (-1.91%)	$1.61	$1.52	249.80 K	$138.61 M
09/17/2025	$1.57	$1.56 (-0.64%)	$1.63	$1.56	107.21 K	$140.42 M
09/16/2025	$1.58	$1.56 (-1.27%)	$1.60	$1.55	57.45 K	$140.42 M
09/15/2025	$1.54	$1.60 (3.9%)	$1.60	$1.50	157.30 K	$144.02 M
09/12/2025	$1.68	$1.56 (-7.14%)	$1.68	$1.55	78.65 K	$140.42 M
09/11/2025	$1.56	$1.68 (7.69%)	$1.73	$1.50	98.29 K	$151.22 M
09/10/2025	$1.64	$1.54 (-6.1%)	$1.64	$1.53	107.80 K	$138.61 M
09/09/2025	$1.66	$1.67 (0.6%)	$1.68	$1.60	33.30 K	$150.32 M