5 DAY PERFORMANCE
-8.25%
1 MONTH PERFORMANCE
+10.53%
3 MONTH PERFORMANCE
+13.17%
6 MONTH PERFORMANCE
+18.13%
YEAR-TO-DATE PERFORMANCE
-7.80%
1 YEAR PERFORMANCE
-15.25%
Inhibikase Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.89 | $1.90 (0.53%) | $1.95 | $1.87 | 792.35 K | $323.08 M |
| 05/12/2026 | $2.01 | $1.92 (-4.48%) | $2.04 | $1.91 | 592.50 K | $330.83 M |
| 05/11/2026 | $2.07 | $2.03 (-1.93%) | $2.13 | $2.02 | 506.90 K | $349.78 M |
| 05/08/2026 | $1.98 | $2.06 (4.04%) | $2.10 | $1.95 | 955.81 K | $354.95 M |
| 05/07/2026 | $2.01 | $1.99 (-1%) | $2.04 | $1.91 | 796.50 K | $195.64 M |
| 05/06/2026 | $1.94 | $2.01 (3.61%) | $2.01 | $1.90 | 668.94 K | $197.60 M |
| 05/05/2026 | $1.97 | $1.93 (-2.03%) | $1.99 | $1.91 | 446.51 K | $189.74 M |
| 05/04/2026 | $1.91 | $1.94 (1.57%) | $1.99 | $1.89 | 451.94 K | $190.72 M |
| 05/01/2026 | $1.87 | $1.91 (2.14%) | $1.91 | $1.83 | 946.00 K | $187.77 M |
| 04/30/2026 | $1.86 | $1.89 (1.61%) | $1.94 | $1.86 | 433.70 K | $185.81 M |
| 04/29/2026 | $1.86 | $1.86 (0%) | $1.89 | $1.83 | 553.52 K | $182.86 M |
| 04/28/2026 | $1.88 | $1.88 (0%) | $1.90 | $1.84 | 544.10 K | $184.82 M |
| 04/27/2026 | $1.86 | $1.89 (1.61%) | $1.92 | $1.85 | 690.46 K | $185.81 M |
| 04/24/2026 | $1.92 | $1.88 (-2.08%) | $1.95 | $1.86 | 630.70 K | $184.82 M |
| 04/23/2026 | $1.82 | $1.93 (6.04%) | $1.95 | $1.79 | 1.03 M | $189.74 M |
| 04/22/2026 | $1.70 | $1.82 (7.06%) | $1.83 | $1.66 | 957.00 K | $178.92 M |
| 04/21/2026 | $1.79 | $1.67 (-6.7%) | $1.80 | $1.63 | 2.59 M | $164.18 M |
| 04/20/2026 | $1.84 | $1.81 (-1.63%) | $1.92 | $1.76 | 1.83 M | $177.94 M |
| 04/17/2026 | $1.73 | $1.83 (5.78%) | $1.85 | $1.72 | 1.62 M | $179.91 M |
| 04/16/2026 | $1.79 | $1.70 (-5.03%) | $1.79 | $1.67 | 841.20 K | $167.13 M |
| 04/15/2026 | $1.69 | $1.79 (5.92%) | $1.80 | $1.69 | 1.10 M | $175.98 M |
| 04/14/2026 | $1.70 | $1.70 (0%) | $1.75 | $1.69 | 1.38 M | $167.13 M |
| 04/13/2026 | $1.71 | $1.71 (0%) | $1.77 | $1.68 | 816.73 K | $168.11 M |
| 04/10/2026 | $1.69 | $1.70 (0.59%) | $1.74 | $1.67 | 864.32 K | $167.13 M |
| 04/09/2026 | $1.73 | $1.69 (-2.31%) | $1.77 | $1.67 | 1.11 M | $166.14 M |
| 04/08/2026 | $1.83 | $1.74 (-4.92%) | $1.83 | $1.72 | 701.70 K | $171.06 M |
| 04/07/2026 | $1.79 | $1.76 (-1.68%) | $1.80 | $1.69 | 732.49 K | $173.03 M |
| 04/06/2026 | $1.78 | $1.79 (0.56%) | $1.83 | $1.75 | 692.80 K | $175.98 M |
| 04/02/2026 | $1.74 | $1.80 (3.45%) | $1.83 | $1.73 | 759.90 K | $176.96 M |
| 04/01/2026 | $1.71 | $1.81 (5.85%) | $1.83 | $1.70 | 1.17 M | $177.94 M |
| 03/31/2026 | $1.62 | $1.68 (3.7%) | $1.69 | $1.59 | 648.60 K | $165.16 M |
| 03/30/2026 | $1.69 | $1.58 (-6.51%) | $1.69 | $1.57 | 897.31 K | $155.33 M |
| 03/27/2026 | $1.65 | $1.68 (1.82%) | $1.76 | $1.62 | 762.91 K | $165.16 M |
| 03/26/2026 | $1.61 | $1.63 (1.24%) | $1.69 | $1.61 | 551.62 K | $160.25 M |
| 03/25/2026 | $1.60 | $1.63 (1.87%) | $1.70 | $1.60 | 1.13 M | $160.25 M |
| 03/24/2026 | $1.72 | $1.60 (-6.98%) | $1.73 | $1.57 | 6.31 M | $157.30 M |
| 03/23/2026 | $1.82 | $1.74 (-4.4%) | $1.86 | $1.70 | 1.09 M | $171.06 M |
| 03/20/2026 | $1.84 | $1.80 (-2.17%) | $1.88 | $1.78 | 8.87 M | $162.09 M |
| 03/19/2026 | $1.80 | $1.83 (1.67%) | $1.90 | $1.78 | 1.06 M | $164.79 M |
| 03/18/2026 | $1.93 | $1.83 (-5.18%) | $2.03 | $1.83 | 1.08 M | $164.79 M |
| 03/17/2026 | $1.98 | $1.96 (-1.01%) | $2.06 | $1.95 | 1.13 M | $176.50 M |
| 03/16/2026 | $2.02 | $1.98 (-1.98%) | $2.06 | $1.96 | 1.24 M | $178.30 M |
| 03/13/2026 | $1.93 | $2.00 (3.63%) | $2.02 | $1.86 | 1.17 M | $180.10 M |
| 03/12/2026 | $1.95 | $1.99 (2.05%) | $2.00 | $1.90 | 910.70 K | $179.20 M |
| 03/11/2026 | $1.95 | $2.02 (3.59%) | $2.03 | $1.93 | 765.65 K | $181.90 M |
| 03/10/2026 | $1.86 | $1.95 (4.84%) | $2.00 | $1.86 | 1.89 M | $175.60 M |
| 03/09/2026 | $1.88 | $1.89 (0.53%) | $1.90 | $1.80 | 1.30 M | $170.20 M |
| 03/06/2026 | $1.84 | $1.88 (2.17%) | $1.97 | $1.83 | 1.08 M | $169.30 M |
| 03/05/2026 | $1.95 | $1.89 (-3.08%) | $1.97 | $1.80 | 2.36 M | $170.20 M |
| 03/04/2026 | $1.98 | $1.95 (-1.52%) | $2.08 | $1.94 | 1.77 M | $175.60 M |
| 03/03/2026 | $1.91 | $1.91 (0%) | $1.97 | $1.85 | 1.16 M | $172.00 M |
| 03/02/2026 | $1.95 | $1.93 (-1.03%) | $1.99 | $1.92 | 1.21 M | $173.80 M |
| 02/27/2026 | $2.07 | $2.05 (-0.97%) | $2.10 | $2.03 | 1.26 M | $184.60 M |
| 02/26/2026 | $2.14 | $2.09 (-2.34%) | $2.14 | $1.95 | 2.47 M | $188.21 M |
| 02/25/2026 | $2.05 | $2.14 (4.39%) | $2.26 | $2.03 | 2.88 M | $192.71 M |
| 02/24/2026 | $1.83 | $2.05 (12.02%) | $2.06 | $1.80 | 4.02 M | $184.60 M |
| 02/23/2026 | $1.98 | $1.80 (-9.09%) | $2.11 | $1.75 | 41.82 M | $162.09 M |
| 02/20/2026 | $1.74 | $1.76 (1.15%) | $1.77 | $1.70 | 673.73 K | $158.49 M |
| 02/19/2026 | $1.79 | $1.74 (-2.79%) | $1.81 | $1.74 | 472.90 K | $156.69 M |
| 02/18/2026 | $1.71 | $1.80 (5.26%) | $1.83 | $1.69 | 1.00 M | $162.09 M |
| 02/17/2026 | $1.67 | $1.69 (1.2%) | $1.72 | $1.65 | 542.50 K | $152.19 M |
| 02/13/2026 | $1.64 | $1.67 (1.83%) | $1.73 | $1.64 | 225.80 K | $150.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
