Ikena Oncology, Inc. (IKNA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.66

south_east

-$0.03 (-1.78%)

Day's range

$1.61

$1.7

5 DAY PERFORMANCE

+15.28%

1 MONTH PERFORMANCE

+8.50%

3 MONTH PERFORMANCE

+0.61%

6 MONTH PERFORMANCE

-1.78%

YEAR-TO-DATE PERFORMANCE

+1.22%

1 YEAR PERFORMANCE

+17.73%

Ikena Oncology, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.37	$1.39 (1.46%)	$1.46	$1.37	33,176	$67.08 M
03/11/2025	$1.41	$1.38 (-2.13%)	$1.41	$1.35	36,500	$66.60 M
03/10/2025	$1.45	$1.41 (-2.76%)	$1.51	$1.40	57,700	$68.04 M
03/07/2025	$1.42	$1.44 (1.41%)	$1.48	$1.42	72,039	$69.49 M
03/06/2025	$1.40	$1.43 (2.14%)	$1.50	$1.37	223,312	$69.01 M
03/05/2025	$1.35	$1.35 (0%)	$1.37	$1.29	72,800	$65.15 M
03/04/2025	$1.29	$1.35 (4.65%)	$1.36	$1.26	92,100	$65.15 M
03/03/2025	$1.33	$1.29 (-3.01%)	$1.33	$1.27	102,338	$62.25 M
02/28/2025	$1.35	$1.34 (-0.74%)	$1.37	$1.30	76,605	$64.67 M
02/27/2025	$1.39	$1.37 (-1.44%)	$1.40	$1.35	21,700	$66.11 M
02/26/2025	$1.44	$1.37 (-4.86%)	$1.47	$1.37	25,600	$66.11 M
02/25/2025	$1.39	$1.40 (0.72%)	$1.44	$1.33	174,400	$67.56 M
02/24/2025	$1.38	$1.39 (0.72%)	$1.43	$1.38	87,032	$67.08 M
02/21/2025	$1.45	$1.39 (-4.14%)	$1.45	$1.38	82,500	$67.08 M
02/20/2025	$1.45	$1.45 (0%)	$1.47	$1.45	22,900	$69.97 M
02/19/2025	$1.48	$1.45 (-2.03%)	$1.53	$1.45	66,400	$69.97 M
02/18/2025	$1.51	$1.48 (-1.99%)	$1.52	$1.47	52,000	$71.42 M
02/14/2025	$1.54	$1.49 (-3.25%)	$1.56	$1.46	213,880	$71.90 M
02/13/2025	$1.47	$1.53 (4.08%)	$1.60	$1.45	90,600	$73.83 M
02/12/2025	$1.43	$1.46 (2.1%)	$1.47	$1.43	27,849	$70.46 M
02/11/2025	$1.42	$1.45 (2.11%)	$1.47	$1.41	73,400	$69.97 M
02/10/2025	$1.47	$1.45 (-1.36%)	$1.47	$1.40	124,900	$69.97 M
02/07/2025	$1.44	$1.44 (0%)	$1.48	$1.42	1.48 M	$69.49 M
02/06/2025	$1.44	$1.45 (0.69%)	$1.46	$1.42	24,700	$69.97 M
02/05/2025	$1.41	$1.46 (3.55%)	$1.47	$1.40	174,200	$70.46 M
02/04/2025	$1.41	$1.42 (0.71%)	$1.47	$1.40	36,000	$68.53 M
02/03/2025	$1.47	$1.43 (-2.72%)	$1.48	$1.39	325,714	$69.01 M
01/31/2025	$1.50	$1.48 (-1.33%)	$1.50	$1.45	36,802	$71.42 M
01/30/2025	$1.51	$1.49 (-1.32%)	$1.53	$1.46	67,819	$71.90 M
01/29/2025	$1.47	$1.50 (2.04%)	$1.51	$1.45	153,500	$72.39 M
01/28/2025	$1.50	$1.48 (-1.33%)	$1.50	$1.46	85,400	$71.42 M
01/27/2025	$1.49	$1.52 (2.01%)	$1.53	$1.48	143,034	$73.35 M
01/24/2025	$1.46	$1.50 (2.74%)	$1.51	$1.46	60,600	$72.39 M
01/23/2025	$1.47	$1.46 (-0.68%)	$1.52	$1.45	70,100	$70.46 M
01/22/2025	$1.51	$1.47 (-2.65%)	$1.52	$1.46	121,300	$70.94 M
01/21/2025	$1.48	$1.52 (2.7%)	$1.53	$1.48	32,300	$73.35 M
01/17/2025	$1.54	$1.50 (-2.6%)	$1.55	$1.50	38,100	$72.39 M
01/16/2025	$1.49	$1.51 (1.34%)	$1.52	$1.48	38,035	$72.87 M
01/15/2025	$1.49	$1.49 (0%)	$1.51	$1.45	274,300	$71.90 M
01/14/2025	$1.53	$1.51 (-1.31%)	$1.56	$1.45	114,348	$72.87 M
01/13/2025	$1.53	$1.54 (0.65%)	$1.55	$1.48	108,000	$74.32 M
01/10/2025	$1.60	$1.56 (-2.5%)	$1.61	$1.53	124,126	$75.28 M
01/08/2025	$1.61	$1.60 (-0.62%)	$1.61	$1.53	196,031	$77.21 M
01/07/2025	$1.68	$1.61 (-4.17%)	$1.68	$1.58	346,300	$77.70 M
01/06/2025	$1.70	$1.66 (-2.35%)	$1.70	$1.61	339,200	$80.11 M
01/03/2025	$1.65	$1.69 (2.42%)	$1.70	$1.61	145,400	$81.56 M
01/02/2025	$1.62	$1.65 (1.85%)	$1.67	$1.58	125,100	$79.63 M
12/31/2024	$1.59	$1.64 (3.14%)	$1.65	$1.56	160,127	$79.14 M
12/30/2024	$1.55	$1.60 (3.23%)	$1.62	$1.55	157,100	$77.21 M
12/27/2024	$1.60	$1.54 (-3.75%)	$1.60	$1.51	163,326	$74.32 M
12/26/2024	$1.55	$1.57 (1.29%)	$1.60	$1.50	379,412	$75.77 M
12/24/2024	$1.70	$1.53 (-10%)	$1.71	$1.51	582,610	$73.83 M
12/23/2024	$1.90	$1.67 (-12.11%)	$1.94	$1.63	5.15 M	$80.59 M
12/20/2024	$1.62	$1.55 (-4.32%)	$1.62	$1.55	207,306	$74.80 M
12/19/2024	$1.55	$1.61 (3.87%)	$1.64	$1.52	161,200	$77.70 M
12/18/2024	$1.60	$1.55 (-3.13%)	$1.61	$1.52	107,700	$74.80 M
12/17/2024	$1.60	$1.62 (1.25%)	$1.63	$1.54	239,900	$78.18 M
12/16/2024	$1.66	$1.61 (-3.01%)	$1.67	$1.56	155,830	$77.70 M
12/13/2024	$1.69	$1.65 (-2.37%)	$1.69	$1.63	79,810	$79.63 M