5 DAY PERFORMANCE
-18.98%
1 MONTH PERFORMANCE
-13.39%
3 MONTH PERFORMANCE
+6.48%
6 MONTH PERFORMANCE
+11.78%
YEAR-TO-DATE PERFORMANCE
-26.12%
1 YEAR PERFORMANCE
-20.63%
Information Services Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.23 | $5.30 (1.24%) | $5.31 | $5.23 | 29.69 K | |
| 09/18/2026 | $5.26 | $5.19 (-1.33%) | $5.34 | $5.18 | 573.40 K | $249.42 M |
| 09/17/2026 | $5.33 | $5.28 (-0.94%) | $5.33 | $5.25 | 140.50 K | $253.75 M |
| 09/16/2026 | $5.41 | $5.27 (-2.59%) | $5.45 | $5.26 | 244.52 K | $253.27 M |
| 09/15/2026 | $5.32 | $5.38 (1.13%) | $5.44 | $5.32 | 164.75 K | $258.55 M |
| 09/14/2026 | $5.20 | $5.38 (3.46%) | $5.43 | $5.20 | 240.30 K | $258.55 M |
| 09/11/2026 | $5.12 | $5.19 (1.37%) | $5.21 | $5.09 | 159.90 K | $249.42 M |
| 09/10/2026 | $5.04 | $5.07 (0.6%) | $5.13 | $5.04 | 144.44 K | $243.65 M |
| 09/09/2026 | $5.08 | $5.06 (-0.39%) | $5.13 | $5.01 | 175.60 K | $243.17 M |
| 09/08/2026 | $5.15 | $5.09 (-1.17%) | $5.15 | $5.00 | 134.35 K | $244.62 M |
| 09/04/2026 | $5.05 | $5.19 (2.77%) | $5.22 | $5.01 | 264.94 K | $249.42 M |
| 09/03/2026 | $5.10 | $5.13 (0.59%) | $5.19 | $5.10 | 133.27 K | $246.54 M |
| 09/02/2026 | $5.06 | $5.03 (-0.59%) | $5.16 | $4.98 | 202.05 K | $241.73 M |
| 09/01/2026 | $5.08 | $5.06 (-0.39%) | $5.22 | $5.03 | 284.30 K | $243.17 M |
| 08/31/2026 | $5.10 | $5.12 (0.39%) | $5.19 | $5.05 | 217.70 K | $246.06 M |
| 08/28/2026 | $5.05 | $5.13 (1.58%) | $5.19 | $5.01 | 177.91 K | $246.54 M |
| 08/27/2026 | $5.06 | $5.04 (-0.4%) | $5.09 | $4.92 | 205.42 K | $242.21 M |
| 08/26/2026 | $5.05 | $4.96 (-1.78%) | $5.05 | $4.89 | 135.10 K | $238.37 M |
| 08/25/2026 | $4.97 | $5.08 (2.21%) | $5.09 | $4.95 | 102.93 K | $244.13 M |
| 08/24/2026 | $4.94 | $4.97 (0.61%) | $5.06 | $4.93 | 144.80 K | $238.85 M |
| 08/21/2026 | $4.97 | $4.93 (-0.8%) | $4.99 | $4.89 | 132.30 K | $236.93 M |
| 08/20/2026 | $4.93 | $4.93 (0%) | $4.94 | $4.83 | 161.89 K | $236.93 M |
| 08/19/2026 | $4.98 | $4.95 (-0.6%) | $5.02 | $4.92 | 196.51 K | $237.89 M |
| 08/18/2026 | $4.94 | $4.93 (-0.2%) | $5.05 | $4.93 | 208.90 K | $236.93 M |
| 08/17/2026 | $5.10 | $4.94 (-3.14%) | $5.13 | $4.84 | 350.70 K | $237.41 M |
| 08/14/2026 | $5.15 | $5.16 (0.19%) | $5.19 | $5.11 | 186.80 K | $247.98 M |
| 08/13/2026 | $5.19 | $5.17 (-0.39%) | $5.25 | $4.99 | 276.00 K | $248.46 M |
| 08/12/2026 | $5.12 | $5.15 (0.59%) | $5.23 | $5.03 | 225.30 K | $247.50 M |
| 08/11/2026 | $5.18 | $5.16 (-0.39%) | $5.20 | $5.05 | 209.55 K | $247.98 M |
| 08/10/2026 | $5.19 | $5.18 (-0.19%) | $5.36 | $5.11 | 393.38 K | $248.94 M |
| 08/07/2026 | $4.99 | $5.19 (4.01%) | $5.25 | $4.84 | 463.75 K | $249.42 M |
| 08/06/2026 | $4.45 | $5.00 (12.36%) | $5.01 | $4.43 | 743.91 K | $240.29 M |
| 08/05/2026 | $4.41 | $4.26 (-3.4%) | $4.41 | $4.21 | 206.58 K | $204.73 M |
| 08/04/2026 | $4.26 | $4.38 (2.82%) | $4.39 | $4.26 | 181.00 K | $210.49 M |
| 08/03/2026 | $4.21 | $4.29 (1.9%) | $4.30 | $4.18 | 147.43 K | $206.17 M |
| 07/31/2026 | $4.10 | $4.16 (1.46%) | $4.18 | $4.09 | 123.50 K | $198.62 M |
| 07/30/2026 | $4.26 | $4.12 (-3.29%) | $4.26 | $4.06 | 169.33 K | $196.71 M |
| 07/29/2026 | $4.18 | $4.26 (1.91%) | $4.31 | $4.18 | 181.04 K | $203.40 M |
| 07/28/2026 | $4.02 | $4.15 (3.23%) | $4.20 | $4.02 | 185.60 K | $198.15 M |
| 07/27/2026 | $3.90 | $4.01 (2.82%) | $4.04 | $3.90 | 162.00 K | $191.46 M |
| 07/24/2026 | $3.84 | $3.86 (0.52%) | $3.92 | $3.84 | 136.23 K | $184.30 M |
| 07/23/2026 | $3.89 | $3.84 (-1.29%) | $3.92 | $3.77 | 297.40 K | $183.34 M |
| 07/22/2026 | $3.97 | $3.94 (-0.76%) | $3.98 | $3.88 | 263.50 K | $188.12 M |
| 07/21/2026 | $4.04 | $3.99 (-1.24%) | $4.09 | $3.91 | 200.80 K | $190.51 M |
| 07/20/2026 | $3.97 | $4.04 (1.76%) | $4.09 | $3.91 | 218.23 K | $192.89 M |
| 07/17/2026 | $4.05 | $3.99 (-1.48%) | $4.06 | $3.95 | 196.70 K | $190.51 M |
| 07/16/2026 | $3.97 | $4.10 (3.27%) | $4.12 | $3.97 | 166.85 K | $195.76 M |
| 07/15/2026 | $3.95 | $3.97 (0.51%) | $4.05 | $3.93 | 210.03 K | $189.55 M |
| 07/14/2026 | $4.04 | $3.93 (-2.72%) | $4.09 | $3.93 | 131.22 K | $187.64 M |
| 07/13/2026 | $3.95 | $4.07 (3.04%) | $4.14 | $3.94 | 316.44 K | $194.33 M |
| 07/10/2026 | $4.07 | $3.91 (-3.93%) | $4.10 | $3.91 | 147.90 K | $186.69 M |
| 07/09/2026 | $4.03 | $4.07 (0.99%) | $4.23 | $4.00 | 109.40 K | $194.33 M |
| 07/08/2026 | $4.07 | $4.05 (-0.49%) | $4.11 | $4.04 | 236.31 K | $193.37 M |
| 07/07/2026 | $4.23 | $4.06 (-4.02%) | $4.23 | $4.05 | 136.71 K | $193.85 M |
| 07/06/2026 | $4.12 | $4.10 (-0.49%) | $4.15 | $4.08 | 171.81 K | $195.76 M |
| 07/02/2026 | $4.19 | $4.11 (-1.91%) | $4.22 | $4.05 | 154.30 K | $196.24 M |
| 07/01/2026 | $4.11 | $4.19 (1.95%) | $4.25 | $4.11 | 149.35 K | $200.06 M |
| 06/30/2026 | $4.10 | $4.11 (0.24%) | $4.12 | $4.02 | 248.30 K | $196.24 M |
| 06/29/2026 | $4.22 | $4.09 (-3.08%) | $4.22 | $4.03 | 491.70 K | $195.28 M |
| 06/26/2026 | $4.07 | $4.20 (3.19%) | $4.23 | $4.05 | 1.43 M | $200.53 M |
| 06/25/2026 | $4.12 | $4.06 (-1.46%) | $4.18 | $4.04 | 176.80 K | $193.85 M |
| 06/24/2026 | $4.06 | $4.10 (0.99%) | $4.16 | $4.04 | 241.60 K | $195.76 M |
| 06/23/2026 | $3.97 | $4.05 (2.02%) | $4.09 | $3.97 | 161.13 K | $193.37 M |
| 06/22/2026 | $3.99 | $3.99 (0%) | $4.04 | $3.87 | 335.24 K | $190.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
