5 DAY PERFORMANCE
+6.48%
1 MONTH PERFORMANCE
-3.83%
3 MONTH PERFORMANCE
+7.83%
6 MONTH PERFORMANCE
-28.11%
YEAR-TO-DATE PERFORMANCE
-26.12%
1 YEAR PERFORMANCE
-8.76%
Information Services Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.99 | $3.99 (0%) | $4.04 | $3.87 | 335.24 K | $190.51 M |
| 06/18/2026 | $4.16 | $4.01 (-3.61%) | $4.16 | $3.99 | 359.11 K | $191.46 M |
| 06/17/2026 | $4.10 | $4.16 (1.46%) | $4.18 | $4.09 | 146.94 K | $198.62 M |
| 06/16/2026 | $4.09 | $4.12 (0.73%) | $4.18 | $4.08 | 222.30 K | $196.71 M |
| 06/15/2026 | $4.27 | $4.09 (-4.22%) | $4.29 | $4.08 | 161.60 K | $195.28 M |
| 06/12/2026 | $4.27 | $4.21 (-1.41%) | $4.31 | $4.21 | 146.85 K | $201.01 M |
| 06/11/2026 | $4.29 | $4.28 (-0.23%) | $4.32 | $4.24 | 167.15 K | $204.35 M |
| 06/10/2026 | $4.22 | $4.29 (1.66%) | $4.32 | $4.20 | 193.03 K | $204.83 M |
| 06/09/2026 | $4.29 | $4.22 (-1.63%) | $4.29 | $4.08 | 267.90 K | $201.49 M |
| 06/08/2026 | $4.26 | $4.25 (-0.23%) | $4.32 | $4.24 | 193.21 K | $202.92 M |
| 06/05/2026 | $4.26 | $4.24 (-0.47%) | $4.29 | $4.21 | 179.42 K | $202.44 M |
| 06/04/2026 | $4.33 | $4.34 (0.23%) | $4.43 | $4.31 | 185.22 K | $207.22 M |
| 06/03/2026 | $4.53 | $4.33 (-4.42%) | $4.53 | $4.32 | 311.70 K | $206.74 M |
| 06/02/2026 | $4.50 | $4.53 (0.67%) | $4.54 | $4.43 | 236.71 K | $216.29 M |
| 06/01/2026 | $4.50 | $4.51 (0.22%) | $4.57 | $4.48 | 148.20 K | $215.33 M |
| 05/29/2026 | $4.52 | $4.51 (-0.22%) | $4.58 | $4.48 | 212.32 K | $215.33 M |
| 05/28/2026 | $4.48 | $4.53 (1.12%) | $4.61 | $4.44 | 278.50 K | $216.29 M |
| 05/27/2026 | $4.35 | $4.51 (3.68%) | $4.55 | $4.35 | 234.60 K | $215.33 M |
| 05/26/2026 | $4.47 | $4.34 (-2.91%) | $4.49 | $4.29 | 236.23 K | $207.22 M |
| 05/22/2026 | $4.27 | $4.44 (3.98%) | $4.46 | $4.27 | 373.85 K | $211.99 M |
| 05/21/2026 | $4.31 | $4.37 (1.39%) | $4.40 | $4.29 | 176.23 K | $208.65 M |
| 05/20/2026 | $4.32 | $4.43 (2.55%) | $4.49 | $4.27 | 233.43 K | $211.51 M |
| 05/19/2026 | $4.21 | $4.31 (2.38%) | $4.33 | $4.20 | 258.64 K | $205.79 M |
| 05/18/2026 | $4.14 | $4.23 (2.17%) | $4.25 | $4.13 | 239.84 K | $201.97 M |
| 05/15/2026 | $4.17 | $4.12 (-1.2%) | $4.25 | $4.08 | 456.54 K | $196.71 M |
| 05/14/2026 | $4.27 | $4.25 (-0.47%) | $4.35 | $4.17 | 342.51 K | $202.92 M |
| 05/13/2026 | $4.28 | $4.26 (-0.47%) | $4.29 | $4.12 | 385.03 K | $203.40 M |
| 05/12/2026 | $4.16 | $4.24 (1.92%) | $4.29 | $4.11 | 561.49 K | $202.44 M |
| 05/11/2026 | $4.05 | $4.14 (2.22%) | $4.16 | $3.93 | 314.25 K | $197.67 M |
| 05/08/2026 | $4.30 | $4.04 (-6.05%) | $4.37 | $3.97 | 399.70 K | $192.89 M |
| 05/07/2026 | $4.15 | $4.17 (0.48%) | $4.23 | $4.14 | 149.39 K | $199.10 M |
| 05/06/2026 | $4.18 | $4.14 (-0.96%) | $4.19 | $4.09 | 172.20 K | $197.67 M |
| 05/05/2026 | $4.16 | $4.16 (0%) | $4.17 | $4.08 | 106.22 K | $198.62 M |
| 05/04/2026 | $4.11 | $4.12 (0.24%) | $4.25 | $4.09 | 200.32 K | $196.71 M |
| 05/01/2026 | $4.08 | $4.11 (0.74%) | $4.15 | $4.08 | 124.12 K | $196.24 M |
| 04/30/2026 | $4.02 | $4.08 (1.49%) | $4.11 | $3.98 | 136.30 K | $194.80 M |
| 04/29/2026 | $4.12 | $4.04 (-1.94%) | $4.12 | $3.97 | 176.15 K | $192.89 M |
| 04/28/2026 | $4.07 | $4.12 (1.23%) | $4.12 | $4.01 | 149.45 K | $196.71 M |
| 04/27/2026 | $4.09 | $4.07 (-0.49%) | $4.13 | $4.05 | 133.60 K | $194.33 M |
| 04/24/2026 | $4.01 | $4.12 (2.74%) | $4.12 | $4.00 | 200.12 K | $196.71 M |
| 04/23/2026 | $4.22 | $4.01 (-4.98%) | $4.24 | $3.96 | 217.64 K | $191.46 M |
| 04/22/2026 | $4.25 | $4.26 (0.24%) | $4.30 | $4.21 | 158.43 K | $203.40 M |
| 04/21/2026 | $4.34 | $4.23 (-2.53%) | $4.37 | $4.22 | 158.53 K | $201.97 M |
| 04/20/2026 | $4.26 | $4.33 (1.64%) | $4.35 | $4.23 | 216.96 K | $206.74 M |
| 04/17/2026 | $4.21 | $4.28 (1.66%) | $4.29 | $4.21 | 269.20 K | $204.35 M |
| 04/16/2026 | $4.10 | $4.17 (1.71%) | $4.18 | $4.08 | 154.14 K | $199.10 M |
| 04/15/2026 | $4.07 | $4.10 (0.74%) | $4.16 | $4.07 | 194.64 K | $195.76 M |
| 04/14/2026 | $4.06 | $4.07 (0.25%) | $4.12 | $4.00 | 191.10 K | $194.33 M |
| 04/13/2026 | $3.93 | $4.08 (3.82%) | $4.09 | $3.93 | 226.90 K | $194.80 M |
| 04/10/2026 | $4.01 | $3.94 (-1.75%) | $4.01 | $3.89 | 174.44 K | $188.12 M |
| 04/09/2026 | $4.02 | $4.00 (-0.5%) | $4.07 | $3.89 | 237.78 K | $190.98 M |
| 04/08/2026 | $4.05 | $4.07 (0.49%) | $4.09 | $4.02 | 172.70 K | $194.33 M |
| 04/07/2026 | $3.95 | $3.94 (-0.25%) | $3.98 | $3.90 | 198.75 K | $188.12 M |
| 04/06/2026 | $3.96 | $3.95 (-0.25%) | $4.04 | $3.93 | 206.02 K | $188.60 M |
| 04/02/2026 | $3.78 | $3.96 (4.76%) | $4.00 | $3.74 | 292.43 K | $189.07 M |
| 04/01/2026 | $3.86 | $3.84 (-0.52%) | $3.91 | $3.81 | 178.20 K | $183.34 M |
| 03/31/2026 | $3.84 | $3.84 (0%) | $3.92 | $3.76 | 235.10 K | $183.34 M |
| 03/30/2026 | $3.78 | $3.83 (1.32%) | $3.84 | $3.76 | 208.40 K | $182.87 M |
| 03/27/2026 | $3.85 | $3.76 (-2.34%) | $3.88 | $3.75 | 198.50 K | $179.52 M |
| 03/26/2026 | $3.91 | $3.87 (-1.02%) | $4.01 | $3.85 | 183.95 K | $184.78 M |
| 03/25/2026 | $3.99 | $3.92 (-1.75%) | $4.01 | $3.88 | 197.50 K | $187.16 M |
| 03/24/2026 | $3.91 | $3.94 (0.77%) | $3.99 | $3.88 | 268.30 K | $188.12 M |
| 03/23/2026 | $3.85 | $3.96 (2.86%) | $4.04 | $3.85 | 319.25 K | $189.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
