5 DAY PERFORMANCE
-30.00%
1 MONTH PERFORMANCE
-26.63%
3 MONTH PERFORMANCE
+0.23%
6 MONTH PERFORMANCE
+2.64%
YEAR-TO-DATE PERFORMANCE
-26.12%
1 YEAR PERFORMANCE
-27.01%
Information Services Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.09 | $5.97 (-1.92%) | $6.26 | $5.91 | 176.01 K | |
| 11/04/2026 | $6.10 | $6.08 (-0.33%) | $6.23 | $5.99 | 519.80 K | $293.49 M |
| 11/03/2026 | $6.30 | $6.01 (-4.6%) | $6.45 | $5.99 | 686.30 K | $290.11 M |
| 11/02/2026 | $5.76 | $6.28 (9.03%) | $6.38 | $5.34 | 914.60 K | $303.14 M |
| 10/30/2026 | $6.07 | $6.10 (0.49%) | $6.15 | $6.01 | 251.41 K | $294.45 M |
| 10/29/2026 | $6.05 | $6.08 (0.5%) | $6.12 | $5.97 | 217.69 K | $293.49 M |
| 10/28/2026 | $6.09 | $6.06 (-0.49%) | $6.10 | $5.97 | 220.13 K | $291.23 M |
| 10/27/2026 | $6.14 | $6.09 (-0.81%) | $6.14 | $6.00 | 214.10 K | $292.67 M |
| 10/26/2026 | $6.18 | $6.09 (-1.46%) | $6.25 | $6.05 | 284.82 K | $292.67 M |
| 10/23/2026 | $6.13 | $6.18 (0.82%) | $6.20 | $6.06 | 189.25 K | $297.00 M |
| 10/22/2026 | $6.01 | $6.17 (2.66%) | $6.24 | $6.01 | 346.43 K | $296.52 M |
| 10/21/2026 | $5.85 | $6.03 (3.08%) | $6.15 | $5.80 | 287.64 K | $289.79 M |
| 10/20/2026 | $5.78 | $5.82 (0.69%) | $5.93 | $5.78 | 120.94 K | $279.70 M |
| 10/19/2026 | $5.64 | $5.76 (2.13%) | $5.79 | $5.56 | 165.40 K | $276.81 M |
| 10/16/2026 | $5.73 | $5.65 (-1.4%) | $5.82 | $5.63 | 113.64 K | $271.53 M |
| 10/15/2026 | $5.73 | $5.70 (-0.52%) | $5.86 | $5.66 | 125.93 K | $273.93 M |
| 10/14/2026 | $5.83 | $5.72 (-1.89%) | $5.86 | $5.68 | 155.60 K | $274.89 M |
| 10/13/2026 | $5.83 | $5.88 (0.86%) | $5.97 | $5.82 | 178.38 K | $282.58 M |
| 10/12/2026 | $5.83 | $5.81 (-0.34%) | $5.90 | $5.79 | 145.91 K | $279.22 M |
| 10/09/2026 | $5.73 | $5.79 (1.05%) | $5.83 | $5.72 | 165.83 K | $278.26 M |
| 10/08/2026 | $5.76 | $5.72 (-0.69%) | $5.78 | $5.66 | 218.90 K | $274.89 M |
| 10/07/2026 | $5.68 | $5.79 (1.94%) | $5.86 | $5.68 | 192.93 K | $278.26 M |
| 10/06/2026 | $5.83 | $5.71 (-2.06%) | $5.83 | $5.67 | 201.76 K | $274.41 M |
| 10/05/2026 | $5.64 | $5.82 (3.19%) | $5.90 | $5.64 | 422.44 K | $279.70 M |
| 10/02/2026 | $5.77 | $5.70 (-1.21%) | $5.80 | $5.63 | 212.31 K | $273.93 M |
| 10/01/2026 | $5.58 | $5.74 (2.87%) | $5.78 | $5.57 | 284.84 K | $275.85 M |
| 09/30/2026 | $5.43 | $5.53 (1.84%) | $5.57 | $5.40 | 365.70 K | $265.76 M |
| 09/29/2026 | $5.36 | $5.43 (1.31%) | $5.49 | $5.36 | 316.91 K | $260.95 M |
| 09/28/2026 | $5.21 | $5.37 (3.07%) | $5.44 | $5.12 | 539.15 K | $258.07 M |
| 09/25/2026 | $5.30 | $5.26 (-0.75%) | $5.39 | $5.24 | 305.80 K | $252.79 M |
| 09/24/2026 | $5.36 | $5.27 (-1.68%) | $5.39 | $5.21 | 210.40 K | $253.27 M |
| 09/23/2026 | $5.34 | $5.35 (0.19%) | $5.39 | $5.27 | 152.62 K | $257.11 M |
| 09/22/2026 | $5.40 | $5.35 (-0.93%) | $5.42 | $5.33 | 161.90 K | $257.11 M |
| 09/21/2026 | $5.23 | $5.36 (2.49%) | $5.39 | $5.21 | 166.91 K | $257.59 M |
| 09/18/2026 | $5.26 | $5.19 (-1.33%) | $5.34 | $5.18 | 573.96 K | $249.42 M |
| 09/17/2026 | $5.33 | $5.28 (-0.94%) | $5.33 | $5.25 | 140.50 K | $253.75 M |
| 09/16/2026 | $5.41 | $5.27 (-2.59%) | $5.45 | $5.26 | 244.52 K | $253.27 M |
| 09/15/2026 | $5.32 | $5.38 (1.13%) | $5.44 | $5.32 | 164.75 K | $258.55 M |
| 09/14/2026 | $5.20 | $5.38 (3.46%) | $5.43 | $5.20 | 240.30 K | $258.55 M |
| 09/11/2026 | $5.12 | $5.19 (1.37%) | $5.21 | $5.09 | 159.90 K | $249.42 M |
| 09/10/2026 | $5.04 | $5.07 (0.6%) | $5.13 | $5.04 | 144.44 K | $243.65 M |
| 09/09/2026 | $5.08 | $5.06 (-0.39%) | $5.13 | $5.01 | 175.60 K | $243.17 M |
| 09/08/2026 | $5.15 | $5.09 (-1.17%) | $5.15 | $5.00 | 134.35 K | $244.62 M |
| 09/04/2026 | $5.05 | $5.19 (2.77%) | $5.22 | $5.01 | 264.94 K | $249.42 M |
| 09/03/2026 | $5.10 | $5.13 (0.59%) | $5.19 | $5.10 | 133.27 K | $246.54 M |
| 09/02/2026 | $5.06 | $5.03 (-0.59%) | $5.16 | $4.98 | 202.05 K | $241.73 M |
| 09/01/2026 | $5.08 | $5.06 (-0.39%) | $5.22 | $5.03 | 284.30 K | $243.17 M |
| 08/31/2026 | $5.10 | $5.12 (0.39%) | $5.19 | $5.05 | 217.70 K | $246.06 M |
| 08/28/2026 | $5.05 | $5.13 (1.58%) | $5.19 | $5.01 | 177.91 K | $246.54 M |
| 08/27/2026 | $5.06 | $5.04 (-0.4%) | $5.09 | $4.92 | 205.42 K | $242.21 M |
| 08/26/2026 | $5.05 | $4.96 (-1.78%) | $5.05 | $4.89 | 135.10 K | $238.37 M |
| 08/25/2026 | $4.97 | $5.08 (2.21%) | $5.09 | $4.95 | 102.93 K | $244.13 M |
| 08/24/2026 | $4.94 | $4.97 (0.61%) | $5.06 | $4.93 | 144.80 K | $238.85 M |
| 08/21/2026 | $4.97 | $4.93 (-0.8%) | $4.99 | $4.89 | 132.30 K | $236.93 M |
| 08/20/2026 | $4.93 | $4.93 (0%) | $4.94 | $4.83 | 161.89 K | $236.93 M |
| 08/19/2026 | $4.98 | $4.95 (-0.6%) | $5.02 | $4.92 | 196.51 K | $237.89 M |
| 08/18/2026 | $4.94 | $4.93 (-0.2%) | $5.05 | $4.93 | 208.90 K | $236.93 M |
| 08/17/2026 | $5.10 | $4.94 (-3.14%) | $5.13 | $4.84 | 350.70 K | $237.41 M |
| 08/14/2026 | $5.15 | $5.16 (0.19%) | $5.19 | $5.11 | 186.80 K | $247.98 M |
| 08/13/2026 | $5.19 | $5.17 (-0.39%) | $5.25 | $4.99 | 276.00 K | $248.46 M |
| 08/12/2026 | $5.12 | $5.15 (0.59%) | $5.23 | $5.03 | 225.30 K | $247.50 M |
| 08/11/2026 | $5.18 | $5.16 (-0.39%) | $5.20 | $5.05 | 209.55 K | $247.98 M |
| 08/10/2026 | $5.19 | $5.18 (-0.19%) | $5.36 | $5.11 | 393.38 K | $248.94 M |
| 08/07/2026 | $4.99 | $5.19 (4.01%) | $5.25 | $4.84 | 463.75 K | $249.42 M |
| 08/06/2026 | $4.45 | $5.00 (12.36%) | $5.01 | $4.43 | 743.91 K | $240.29 M |
| 08/05/2026 | $4.41 | $4.26 (-3.4%) | $4.41 | $4.21 | 206.58 K | $204.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
