5 DAY PERFORMANCE
+2.64%
1 MONTH PERFORMANCE
+5.17%
3 MONTH PERFORMANCE
+2.40%
6 MONTH PERFORMANCE
-18.51%
YEAR-TO-DATE PERFORMANCE
-26.12%
1 YEAR PERFORMANCE
+1.67%
Information Services Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.45 | $5.00 (12.36%) | $5.01 | $4.43 | 743.91 K | $240.29 M |
| 08/05/2026 | $4.41 | $4.26 (-3.4%) | $4.41 | $4.21 | 206.58 K | $204.73 M |
| 08/04/2026 | $4.26 | $4.38 (2.82%) | $4.39 | $4.26 | 181.00 K | $210.49 M |
| 08/03/2026 | $4.21 | $4.29 (1.9%) | $4.30 | $4.18 | 147.43 K | $206.17 M |
| 07/31/2026 | $4.10 | $4.16 (1.46%) | $4.18 | $4.09 | 123.50 K | $198.62 M |
| 07/30/2026 | $4.26 | $4.12 (-3.29%) | $4.26 | $4.06 | 169.33 K | $196.71 M |
| 07/29/2026 | $4.18 | $4.26 (1.91%) | $4.31 | $4.18 | 181.04 K | $203.40 M |
| 07/28/2026 | $4.02 | $4.15 (3.23%) | $4.20 | $4.02 | 185.60 K | $198.15 M |
| 07/27/2026 | $3.90 | $4.01 (2.82%) | $4.04 | $3.90 | 162.00 K | $191.46 M |
| 07/24/2026 | $3.84 | $3.86 (0.52%) | $3.92 | $3.84 | 136.23 K | $184.30 M |
| 07/23/2026 | $3.89 | $3.84 (-1.29%) | $3.92 | $3.77 | 297.40 K | $183.34 M |
| 07/22/2026 | $3.97 | $3.94 (-0.76%) | $3.98 | $3.88 | 263.50 K | $188.12 M |
| 07/21/2026 | $4.04 | $3.99 (-1.24%) | $4.09 | $3.91 | 200.80 K | $190.51 M |
| 07/20/2026 | $3.97 | $4.04 (1.76%) | $4.09 | $3.91 | 218.23 K | $192.89 M |
| 07/17/2026 | $4.05 | $3.99 (-1.48%) | $4.06 | $3.95 | 196.70 K | $190.51 M |
| 07/16/2026 | $3.97 | $4.10 (3.27%) | $4.12 | $3.97 | 166.85 K | $195.76 M |
| 07/15/2026 | $3.95 | $3.97 (0.51%) | $4.05 | $3.93 | 210.03 K | $189.55 M |
| 07/14/2026 | $4.04 | $3.93 (-2.72%) | $4.09 | $3.93 | 131.22 K | $187.64 M |
| 07/13/2026 | $3.95 | $4.07 (3.04%) | $4.14 | $3.94 | 316.44 K | $194.33 M |
| 07/10/2026 | $4.07 | $3.91 (-3.93%) | $4.10 | $3.91 | 147.90 K | $186.69 M |
| 07/09/2026 | $4.03 | $4.07 (0.99%) | $4.23 | $4.00 | 109.40 K | $194.33 M |
| 07/08/2026 | $4.07 | $4.05 (-0.49%) | $4.11 | $4.04 | 236.31 K | $193.37 M |
| 07/07/2026 | $4.23 | $4.06 (-4.02%) | $4.23 | $4.05 | 136.71 K | $193.85 M |
| 07/06/2026 | $4.12 | $4.10 (-0.49%) | $4.15 | $4.08 | 171.81 K | $195.76 M |
| 07/02/2026 | $4.19 | $4.11 (-1.91%) | $4.22 | $4.05 | 154.30 K | $196.24 M |
| 07/01/2026 | $4.11 | $4.19 (1.95%) | $4.25 | $4.11 | 149.35 K | $200.06 M |
| 06/30/2026 | $4.10 | $4.11 (0.24%) | $4.12 | $4.02 | 248.30 K | $196.24 M |
| 06/29/2026 | $4.22 | $4.09 (-3.08%) | $4.22 | $4.03 | 491.70 K | $195.28 M |
| 06/26/2026 | $4.07 | $4.20 (3.19%) | $4.23 | $4.05 | 1.43 M | $200.53 M |
| 06/25/2026 | $4.12 | $4.06 (-1.46%) | $4.18 | $4.04 | 176.80 K | $193.85 M |
| 06/24/2026 | $4.06 | $4.10 (0.99%) | $4.16 | $4.04 | 241.60 K | $195.76 M |
| 06/23/2026 | $3.97 | $4.05 (2.02%) | $4.09 | $3.97 | 161.13 K | $193.37 M |
| 06/22/2026 | $3.99 | $3.99 (0%) | $4.04 | $3.87 | 335.24 K | $190.51 M |
| 06/18/2026 | $4.16 | $4.01 (-3.61%) | $4.16 | $3.99 | 359.11 K | $191.46 M |
| 06/17/2026 | $4.10 | $4.16 (1.46%) | $4.18 | $4.09 | 146.94 K | $198.62 M |
| 06/16/2026 | $4.09 | $4.12 (0.73%) | $4.18 | $4.08 | 222.30 K | $196.71 M |
| 06/15/2026 | $4.27 | $4.09 (-4.22%) | $4.29 | $4.08 | 161.60 K | $195.28 M |
| 06/12/2026 | $4.27 | $4.21 (-1.41%) | $4.31 | $4.21 | 146.85 K | $201.01 M |
| 06/11/2026 | $4.29 | $4.28 (-0.23%) | $4.32 | $4.24 | 167.15 K | $204.35 M |
| 06/10/2026 | $4.22 | $4.29 (1.66%) | $4.32 | $4.20 | 193.03 K | $204.83 M |
| 06/09/2026 | $4.29 | $4.22 (-1.63%) | $4.29 | $4.08 | 267.90 K | $201.49 M |
| 06/08/2026 | $4.26 | $4.25 (-0.23%) | $4.32 | $4.24 | 193.21 K | $202.92 M |
| 06/05/2026 | $4.26 | $4.24 (-0.47%) | $4.29 | $4.21 | 179.42 K | $202.44 M |
| 06/04/2026 | $4.33 | $4.34 (0.23%) | $4.43 | $4.31 | 185.22 K | $207.22 M |
| 06/03/2026 | $4.53 | $4.33 (-4.42%) | $4.53 | $4.32 | 311.70 K | $206.74 M |
| 06/02/2026 | $4.50 | $4.53 (0.67%) | $4.54 | $4.43 | 236.71 K | $216.29 M |
| 06/01/2026 | $4.50 | $4.51 (0.22%) | $4.57 | $4.48 | 148.20 K | $215.33 M |
| 05/29/2026 | $4.52 | $4.51 (-0.22%) | $4.58 | $4.48 | 212.32 K | $215.33 M |
| 05/28/2026 | $4.48 | $4.53 (1.12%) | $4.61 | $4.44 | 278.50 K | $216.29 M |
| 05/27/2026 | $4.35 | $4.51 (3.68%) | $4.55 | $4.35 | 234.60 K | $215.33 M |
| 05/26/2026 | $4.47 | $4.34 (-2.91%) | $4.49 | $4.29 | 236.23 K | $207.22 M |
| 05/22/2026 | $4.27 | $4.44 (3.98%) | $4.46 | $4.27 | 373.85 K | $211.99 M |
| 05/21/2026 | $4.31 | $4.37 (1.39%) | $4.40 | $4.29 | 176.23 K | $208.65 M |
| 05/20/2026 | $4.32 | $4.43 (2.55%) | $4.49 | $4.27 | 233.43 K | $211.51 M |
| 05/19/2026 | $4.21 | $4.31 (2.38%) | $4.33 | $4.20 | 258.64 K | $205.79 M |
| 05/18/2026 | $4.14 | $4.23 (2.17%) | $4.25 | $4.13 | 239.84 K | $201.97 M |
| 05/15/2026 | $4.17 | $4.12 (-1.2%) | $4.25 | $4.08 | 456.54 K | $196.71 M |
| 05/14/2026 | $4.27 | $4.25 (-0.47%) | $4.35 | $4.17 | 342.51 K | $202.92 M |
| 05/13/2026 | $4.28 | $4.26 (-0.47%) | $4.29 | $4.12 | 385.03 K | $203.40 M |
| 05/12/2026 | $4.16 | $4.24 (1.92%) | $4.29 | $4.11 | 561.49 K | $202.44 M |
| 05/11/2026 | $4.05 | $4.14 (2.22%) | $4.16 | $3.93 | 314.25 K | $197.67 M |
| 05/08/2026 | $4.30 | $4.04 (-6.05%) | $4.37 | $3.97 | 399.70 K | $192.89 M |
| 05/07/2026 | $4.15 | $4.17 (0.48%) | $4.23 | $4.14 | 149.39 K | $199.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
