5 DAY PERFORMANCE
+2.12%
1 MONTH PERFORMANCE
+9.90%
3 MONTH PERFORMANCE
+10.11%
6 MONTH PERFORMANCE
+19.71%
YEAR-TO-DATE PERFORMANCE
+72.75%
1 YEAR PERFORMANCE
+57.65%
Information Services Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.70 | $5.97 (4.74%) | $5.98 | $5.70 | 342.16 K | $288.20 M |
| 12/04/2025 | $5.66 | $5.77 (1.94%) | $5.83 | $5.60 | 296.31 K | $278.54 M |
| 12/03/2025 | $5.53 | $5.65 (2.17%) | $5.69 | $5.50 | 403.94 K | $272.75 M |
| 12/02/2025 | $5.39 | $5.49 (1.86%) | $5.54 | $5.35 | 216.45 K | $265.02 M |
| 12/01/2025 | $5.38 | $5.32 (-1.12%) | $5.41 | $5.28 | 218.72 K | $256.82 M |
| 11/28/2025 | $5.35 | $5.38 (0.56%) | $5.39 | $5.31 | 122.70 K | $259.71 M |
| 11/26/2025 | $5.29 | $5.35 (1.13%) | $5.38 | $5.27 | 194.51 K | $258.27 M |
| 11/25/2025 | $5.28 | $5.29 (0.19%) | $5.35 | $5.24 | 147.12 K | $255.37 M |
| 11/24/2025 | $5.18 | $5.24 (1.16%) | $5.28 | $5.10 | 159.60 K | $252.96 M |
| 11/21/2025 | $5.01 | $5.13 (2.4%) | $5.22 | $5.01 | 217.60 K | $247.65 M |
| 11/20/2025 | $5.18 | $5.01 (-3.28%) | $5.25 | $4.98 | 258.15 K | $241.85 M |
| 11/19/2025 | $5.13 | $5.11 (-0.39%) | $5.22 | $5.10 | 142.30 K | $246.68 M |
| 11/18/2025 | $5.07 | $5.14 (1.38%) | $5.23 | $5.07 | 203.71 K | $248.13 M |
| 11/17/2025 | $5.22 | $5.14 (-1.53%) | $5.31 | $5.09 | 298.40 K | $248.13 M |
| 11/14/2025 | $5.19 | $5.25 (1.16%) | $5.26 | $5.11 | 188.70 K | $253.44 M |
| 11/13/2025 | $5.43 | $5.25 (-3.31%) | $5.43 | $5.19 | 298.71 K | $253.44 M |
| 11/12/2025 | $5.30 | $5.41 (2.08%) | $5.43 | $5.21 | 301.12 K | $261.16 M |
| 11/11/2025 | $5.18 | $5.20 (0.39%) | $5.30 | $5.15 | 289.16 K | $251.02 M |
| 11/10/2025 | $5.30 | $5.20 (-1.89%) | $5.30 | $5.04 | 404.03 K | $251.02 M |
| 11/07/2025 | $5.74 | $5.25 (-8.54%) | $5.74 | $5.23 | 565.40 K | $253.44 M |
| 11/06/2025 | $5.87 | $5.79 (-1.36%) | $5.89 | $5.63 | 247.23 K | $279.51 M |
| 11/05/2025 | $5.90 | $5.85 (-0.85%) | $5.96 | $5.79 | 285.11 K | $282.40 M |
| 11/04/2025 | $6.06 | $5.91 (-2.48%) | $6.45 | $5.84 | 608.10 K | $285.30 M |
| 11/03/2025 | $5.89 | $6.07 (3.06%) | $6.43 | $5.82 | 589.44 K | $293.02 M |
| 10/31/2025 | $5.49 | $5.51 (0.36%) | $5.54 | $5.40 | 212.31 K | $265.99 M |
| 10/30/2025 | $5.52 | $5.47 (-0.91%) | $5.62 | $5.47 | 172.00 K | $264.06 M |
| 10/29/2025 | $5.65 | $5.53 (-2.12%) | $5.67 | $5.38 | 338.70 K | $266.96 M |
| 10/28/2025 | $5.60 | $5.67 (1.25%) | $5.75 | $5.55 | 170.55 K | $273.71 M |
| 10/27/2025 | $5.72 | $5.58 (-2.45%) | $5.72 | $5.56 | 268.50 K | $269.37 M |
| 10/24/2025 | $5.60 | $5.68 (1.43%) | $5.72 | $5.60 | 128.53 K | $274.20 M |
| 10/23/2025 | $5.54 | $5.56 (0.36%) | $5.60 | $5.46 | 167.20 K | $268.40 M |
| 10/22/2025 | $5.58 | $5.50 (-1.43%) | $5.63 | $5.41 | 178.14 K | $265.51 M |
| 10/21/2025 | $5.61 | $5.62 (0.18%) | $5.69 | $5.56 | 186.41 K | $271.30 M |
| 10/20/2025 | $5.49 | $5.63 (2.55%) | $5.64 | $5.49 | 163.40 K | $271.78 M |
| 10/17/2025 | $5.42 | $5.42 (0%) | $5.51 | $5.39 | 201.71 K | $261.65 M |
| 10/16/2025 | $5.57 | $5.45 (-2.15%) | $5.61 | $5.43 | 261.14 K | $263.09 M |
| 10/15/2025 | $5.48 | $5.58 (1.82%) | $5.58 | $5.47 | 189.10 K | $269.37 M |
| 10/14/2025 | $5.25 | $5.46 (4%) | $5.52 | $5.20 | 233.30 K | $263.58 M |
| 10/13/2025 | $5.37 | $5.34 (-0.56%) | $5.53 | $5.18 | 295.90 K | $257.78 M |
| 10/10/2025 | $5.55 | $5.26 (-5.23%) | $5.60 | $5.24 | 312.70 K | $253.92 M |
| 10/09/2025 | $5.67 | $5.52 (-2.65%) | $5.68 | $5.41 | 345.00 K | $266.47 M |
| 10/08/2025 | $5.70 | $5.67 (-0.53%) | $5.71 | $5.60 | 204.02 K | $273.71 M |
| 10/07/2025 | $5.65 | $5.61 (-0.71%) | $5.72 | $5.55 | 139.90 K | $270.82 M |
| 10/06/2025 | $5.78 | $5.64 (-2.42%) | $5.88 | $5.63 | 210.00 K | $272.27 M |
| 10/03/2025 | $5.70 | $5.77 (1.23%) | $5.81 | $5.70 | 160.00 K | $278.54 M |
| 10/02/2025 | $5.95 | $5.65 (-5.04%) | $5.95 | $5.54 | 182.90 K | $272.75 M |
| 10/01/2025 | $5.70 | $5.78 (1.4%) | $5.88 | $5.69 | 214.26 K | $279.02 M |
| 09/30/2025 | $5.67 | $5.75 (1.41%) | $5.78 | $5.64 | 193.50 K | $277.58 M |
| 09/29/2025 | $6.00 | $5.66 (-5.67%) | $6.01 | $5.64 | 368.82 K | $273.23 M |
| 09/26/2025 | $5.76 | $5.97 (3.65%) | $5.97 | $5.68 | 310.94 K | $288.20 M |
| 09/25/2025 | $5.70 | $5.76 (1.05%) | $5.78 | $5.64 | 236.00 K | $278.06 M |
| 09/24/2025 | $5.70 | $5.71 (0.18%) | $5.75 | $5.57 | 282.00 K | $275.64 M |
| 09/23/2025 | $5.66 | $5.64 (-0.35%) | $5.69 | $5.55 | 276.80 K | $272.27 M |
| 09/22/2025 | $5.38 | $5.62 (4.46%) | $5.68 | $5.32 | 339.50 K | $271.30 M |
| 09/19/2025 | $5.53 | $5.38 (-2.71%) | $5.60 | $5.30 | 444.04 K | $259.71 M |
| 09/18/2025 | $5.44 | $5.54 (1.84%) | $5.59 | $5.41 | 215.70 K | $267.44 M |
| 09/17/2025 | $5.31 | $5.38 (1.32%) | $5.54 | $5.31 | 278.72 K | $259.71 M |
| 09/16/2025 | $5.35 | $5.33 (-0.37%) | $5.38 | $5.28 | 122.10 K | $257.30 M |
| 09/15/2025 | $5.20 | $5.36 (3.08%) | $5.38 | $5.18 | 204.30 K | $258.75 M |
| 09/12/2025 | $5.22 | $5.24 (0.38%) | $5.30 | $5.19 | 149.82 K | $252.96 M |
| 09/11/2025 | $5.19 | $5.24 (0.96%) | $5.25 | $5.15 | 282.92 K | $252.96 M |
| 09/10/2025 | $5.16 | $5.21 (0.97%) | $5.22 | $5.10 | 217.40 K | $251.51 M |
| 09/09/2025 | $5.21 | $5.15 (-1.15%) | $5.29 | $5.14 | 126.63 K | $248.61 M |
| 09/08/2025 | $5.25 | $5.24 (-0.19%) | $5.28 | $5.11 | 250.51 K | $252.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
