5 DAY PERFORMANCE
+3.89%
1 MONTH PERFORMANCE
+8.10%
3 MONTH PERFORMANCE
-18.51%
6 MONTH PERFORMANCE
-26.25%
YEAR-TO-DATE PERFORMANCE
-26.12%
1 YEAR PERFORMANCE
+7.56%
Information Services Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.19 | $4.14 (-1.13%) | $4.19 | $4.09 | 62.51 K | $198.06 M |
| 05/05/2026 | $4.16 | $4.16 (0%) | $4.17 | $4.08 | 106.22 K | $199.13 M |
| 05/04/2026 | $4.11 | $4.12 (0.24%) | $4.25 | $4.09 | 200.32 K | $197.21 M |
| 05/01/2026 | $4.08 | $4.11 (0.74%) | $4.15 | $4.08 | 124.12 K | $196.73 M |
| 04/30/2026 | $4.02 | $4.08 (1.49%) | $4.11 | $3.98 | 136.30 K | $195.30 M |
| 04/29/2026 | $4.12 | $4.04 (-1.94%) | $4.12 | $3.97 | 176.15 K | $193.38 M |
| 04/28/2026 | $4.07 | $4.12 (1.23%) | $4.12 | $4.01 | 149.45 K | $197.21 M |
| 04/27/2026 | $4.09 | $4.07 (-0.49%) | $4.13 | $4.05 | 133.60 K | $194.82 M |
| 04/24/2026 | $4.01 | $4.12 (2.74%) | $4.12 | $4.00 | 200.12 K | $197.21 M |
| 04/23/2026 | $4.22 | $4.01 (-4.98%) | $4.24 | $3.96 | 217.64 K | $191.95 M |
| 04/22/2026 | $4.25 | $4.26 (0.24%) | $4.30 | $4.21 | 158.43 K | $203.91 M |
| 04/21/2026 | $4.34 | $4.23 (-2.53%) | $4.37 | $4.22 | 158.53 K | $202.48 M |
| 04/20/2026 | $4.26 | $4.33 (1.64%) | $4.35 | $4.23 | 216.96 K | $207.26 M |
| 04/17/2026 | $4.21 | $4.28 (1.66%) | $4.29 | $4.21 | 269.20 K | $204.87 M |
| 04/16/2026 | $4.10 | $4.17 (1.71%) | $4.18 | $4.08 | 154.14 K | $199.61 M |
| 04/15/2026 | $4.07 | $4.10 (0.74%) | $4.16 | $4.07 | 194.64 K | $196.25 M |
| 04/14/2026 | $4.06 | $4.07 (0.25%) | $4.12 | $4.00 | 191.10 K | $194.82 M |
| 04/13/2026 | $3.93 | $4.08 (3.82%) | $4.09 | $3.93 | 226.90 K | $195.30 M |
| 04/10/2026 | $4.01 | $3.94 (-1.75%) | $4.01 | $3.89 | 174.44 K | $188.60 M |
| 04/09/2026 | $4.02 | $4.00 (-0.5%) | $4.07 | $3.89 | 237.78 K | $191.47 M |
| 04/08/2026 | $4.05 | $4.07 (0.49%) | $4.09 | $4.02 | 172.70 K | $194.82 M |
| 04/07/2026 | $3.95 | $3.94 (-0.25%) | $3.98 | $3.90 | 198.75 K | $188.60 M |
| 04/06/2026 | $3.96 | $3.95 (-0.25%) | $4.04 | $3.93 | 206.02 K | $189.07 M |
| 04/02/2026 | $3.78 | $3.96 (4.76%) | $4.00 | $3.74 | 292.43 K | $189.55 M |
| 04/01/2026 | $3.86 | $3.84 (-0.52%) | $3.91 | $3.81 | 178.20 K | $183.81 M |
| 03/31/2026 | $3.84 | $3.84 (0%) | $3.92 | $3.76 | 235.10 K | $183.81 M |
| 03/30/2026 | $3.78 | $3.83 (1.32%) | $3.84 | $3.76 | 208.40 K | $183.33 M |
| 03/27/2026 | $3.85 | $3.76 (-2.34%) | $3.88 | $3.75 | 198.50 K | $179.98 M |
| 03/26/2026 | $3.91 | $3.87 (-1.02%) | $4.01 | $3.85 | 183.95 K | $185.25 M |
| 03/25/2026 | $3.99 | $3.92 (-1.75%) | $4.01 | $3.88 | 197.50 K | $187.64 M |
| 03/24/2026 | $3.91 | $3.94 (0.77%) | $3.99 | $3.88 | 268.30 K | $188.60 M |
| 03/23/2026 | $3.85 | $3.96 (2.86%) | $4.04 | $3.85 | 319.25 K | $189.55 M |
| 03/20/2026 | $3.82 | $3.82 (0%) | $3.84 | $3.75 | 414.24 K | $182.85 M |
| 03/19/2026 | $3.87 | $3.85 (-0.52%) | $3.93 | $3.80 | 263.90 K | $184.29 M |
| 03/18/2026 | $3.99 | $3.91 (-2.01%) | $4.10 | $3.86 | 261.69 K | $187.16 M |
| 03/17/2026 | $3.98 | $4.01 (0.75%) | $4.13 | $3.98 | 267.44 K | $191.95 M |
| 03/16/2026 | $4.04 | $3.98 (-1.49%) | $4.13 | $3.97 | 282.62 K | $190.51 M |
| 03/13/2026 | $4.04 | $4.02 (-0.5%) | $4.10 | $3.89 | 338.40 K | $192.43 M |
| 03/12/2026 | $4.09 | $4.01 (-1.96%) | $4.18 | $4.01 | 233.50 K | $191.95 M |
| 03/11/2026 | $4.18 | $4.15 (-0.72%) | $4.39 | $4.06 | 335.24 K | $198.65 M |
| 03/10/2026 | $4.27 | $4.18 (-2.11%) | $4.31 | $4.13 | 324.30 K | $200.08 M |
| 03/09/2026 | $4.42 | $4.27 (-3.39%) | $4.48 | $4.22 | 555.32 K | $204.39 M |
| 03/06/2026 | $4.78 | $4.53 (-5.23%) | $4.84 | $4.44 | 335.71 K | $216.84 M |
| 03/05/2026 | $4.83 | $4.76 (-1.45%) | $4.93 | $4.68 | 244.15 K | $227.85 M |
| 03/04/2026 | $4.81 | $4.85 (0.83%) | $4.91 | $4.78 | 157.12 K | $232.15 M |
| 03/03/2026 | $4.75 | $4.77 (0.42%) | $4.81 | $4.68 | 280.50 K | $228.33 M |
| 03/02/2026 | $4.81 | $4.84 (0.62%) | $4.91 | $4.76 | 329.80 K | $246.52 M |
| 02/27/2026 | $4.71 | $4.81 (2.12%) | $4.84 | $4.61 | 597.22 K | $244.99 M |
| 02/26/2026 | $4.71 | $4.78 (1.49%) | $4.79 | $4.67 | 292.20 K | $243.46 M |
| 02/25/2026 | $4.66 | $4.69 (0.64%) | $4.74 | $4.56 | 237.51 K | $238.88 M |
| 02/24/2026 | $4.48 | $4.62 (3.12%) | $4.71 | $4.41 | 281.13 K | $235.31 M |
| 02/23/2026 | $4.71 | $4.45 (-5.52%) | $4.72 | $4.43 | 423.45 K | $226.65 M |
| 02/20/2026 | $4.67 | $4.76 (1.93%) | $4.80 | $4.64 | 256.85 K | $242.44 M |
| 02/19/2026 | $4.63 | $4.66 (0.65%) | $4.67 | $4.55 | 254.03 K | $237.35 M |
| 02/18/2026 | $4.61 | $4.67 (1.3%) | $4.75 | $4.57 | 280.29 K | $237.86 M |
| 02/17/2026 | $4.74 | $4.59 (-3.16%) | $4.75 | $4.58 | 321.63 K | $233.78 M |
| 02/13/2026 | $4.56 | $4.74 (3.95%) | $4.77 | $4.50 | 645.77 K | $241.42 M |
| 02/12/2026 | $4.73 | $4.56 (-3.59%) | $4.73 | $4.47 | 481.32 K | $232.26 M |
| 02/11/2026 | $5.19 | $4.73 (-8.86%) | $5.24 | $4.70 | 507.30 K | $240.91 M |
| 02/10/2026 | $5.22 | $5.15 (-1.34%) | $5.26 | $5.08 | 382.82 K | $262.31 M |
| 02/09/2026 | $5.21 | $5.22 (0.19%) | $5.26 | $5.08 | 447.60 K | $265.87 M |
| 02/06/2026 | $5.18 | $5.24 (1.16%) | $5.27 | $5.15 | 330.10 K | $266.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
