5 DAY PERFORMANCE
+148.54%
1 MONTH PERFORMANCE
+148.36%
3 MONTH PERFORMANCE
+319.75%
6 MONTH PERFORMANCE
+465.72%
YEAR-TO-DATE PERFORMANCE
+194.37%
1 YEAR PERFORMANCE
+1,591.54%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 255 | $14.60 M |
| 02/12/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 100 | $14.60 M |
| 01/28/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2,325 | $14.66 M |
| 01/27/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1,000 | $14.66 M |
| 01/24/2025 | $0.03 | $0.16 (428.94%) | $0.16 | $0.03 | 321 | $14.66 M |
| 01/23/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 200 | $14.15 M |
| 01/22/2025 | $0.06 | $0.04 (-36.37%) | $0.06 | $0.04 | 3,355 | $14.15 M |
| 01/14/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 96 | $14.53 M |
| 01/10/2025 | $0.10 | $0.03 (-70.5%) | $0.10 | $0.03 | 7,395 | $14.53 M |
| 01/06/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 98 | $14.22 M |
| 01/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 760 | $14.22 M |
| 12/23/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 3,735 | $13.40 M |
| 12/20/2024 | $0.02 | $0.06 (131.56%) | $0.10 | $0.02 | 2,852 | $14.01 M |
| 12/19/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 360 | |
| 12/16/2024 | $0.07 | $0.04 (-47.1%) | $0.07 | $0.04 | 6,700 | $14.54 M |
| 12/13/2024 | $0.08 | $0.08 (0%) | $0.09 | $0.08 | 14,539 | $14.85 M |
| 12/12/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,064 | $14.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
