5 DAY PERFORMANCE
-37.50%
1 MONTH PERFORMANCE
-42.86%
3 MONTH PERFORMANCE
-38.46%
6 MONTH PERFORMANCE
-11.82%
YEAR-TO-DATE PERFORMANCE
+100.00%
1 YEAR PERFORMANCE
-9.09%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/25/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 5,000 | $14.60 M |
| 02/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 10,000 | $14.60 M |
| 02/05/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 4,400 | $14.59 M |
| 02/04/2025 | $0.16 | $0.18 (10.56%) | $0.18 | $0.16 | 500 | $14.59 M |
| 02/03/2025 | $0.11 | $0.14 (32.7%) | $0.14 | $0.11 | 300 | $14.59 M |
| 01/31/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2,500 | $14.66 M |
| 01/24/2025 | $0.14 | $0.16 (14.14%) | $0.16 | $0.14 | 500 | $14.66 M |
| 01/16/2025 | $0.16 | $0.16 (0%) | $0.17 | $0.16 | 16,000 | $14.66 M |
| 01/06/2025 | $0.10 | $0.10 (0%) | $0.12 | $0.10 | 47,554 | $14.22 M |
| 01/02/2025 | $0.06 | $0.10 (81.82%) | $0.10 | $0.06 | 99,200 | $14.22 M |
| 12/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 18,452 | $13.54 M |
| 12/27/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3,408 | $13.54 M |
| 12/16/2024 | $0.10 | $0.11 (12.57%) | $0.14 | $0.10 | 22,005 | $14.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
