Inception Growth Acquisition Limited (IGTAR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

north_east

$0.02 (6.67%)

Day's range

$0.24

+26.32%

+8.01%

-4.00%

+9.09%

+380.00%

+47.69%

Inception Growth Acquisition Limited Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/02/2025	$0.20	$0.19 (-5%)	$0.20	$0.19	35.00 K	$1.41 M
11/24/2025	$0.20	$0.20 (0%)	$0.20	$0.20	10.00 K	$1.41 M
11/21/2025	$0.20	$0.20 (0%)	$0.20	$0.20	10.00 K	$1.34 M
11/14/2025	$0.21	$0.21 (0%)	$0.21	$0.21	1.40 K	$1.91 M
11/12/2025	$0.22	$0.22 (-0.09%)	$0.22	$0.22	31.40 K	$1.76 M
11/11/2025	$0.23	$0.23 (0%)	$0.23	$0.23	1.10 K	$252
10/20/2025	$0.23	$0.22 (-3.39%)	$0.23	$0.22	22.38 K	$2.52 M
10/16/2025	$0.22	$0.22 (0%)	$0.22	$0.22	8.49 K
10/10/2025	$0.22	$0.22 (0%)	$0.22	$0.22	500	$2.84 M
10/09/2025	$0.22	$0.22 (0%)	$0.22	$0.22	1.00 K	$2.84 M
10/08/2025	$0.23	$0.22 (-3.87%)	$0.23	$0.22	9.00 K	$2.91 M
10/06/2025	$0.23	$0.23 (0%)	$0.23	$0.23	2.50 K	$2.92 M
10/01/2025	$0.24	$0.24 (0%)	$0.24	$0.24	1.00 K	$2.92 M
09/30/2025	$0.24	$0.24 (0%)	$0.24	$0.24	3.00 K	$2.84 M
09/29/2025	$0.24	$0.24 (0%)	$0.24	$0.24	1.30 K	$2.84 M
09/24/2025	$0.23	$0.23 (0%)	$0.23	$0.23	500	$2.89 M
09/23/2025	$0.23	$0.23 (0%)	$0.23	$0.23	1.30 K	$2.89 M
09/19/2025	$0.22	$0.22 (0%)	$0.22	$0.22	1.10 K	$2.89 M
09/18/2025	$0.23	$0.23 (0%)	$0.23	$0.23	5.60 K	$2.89 M
09/17/2025	$0.23	$0.23 (0%)	$0.23	$0.23	8.80 K	$2.89 M
09/11/2025	$0.22	$0.22 (0%)	$0.22	$0.22	4.00 K	$2.89 M
09/09/2025	$0.25	$0.25 (0%)	$0.25	$0.25	1.88 K	$2.87 M