5 DAY PERFORMANCE
+44.00%
1 MONTH PERFORMANCE
+28.00%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
-10.21%
YEAR-TO-DATE PERFORMANCE
+7.66%
1 YEAR PERFORMANCE
-1.12%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 6 | $1.41 M |
| 12/04/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 6 | $1.41 M |
| 12/03/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 6 | $1.41 M |
| 12/02/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 0 | $1.41 M |
| 12/01/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 6 | $1.41 M |
| 11/28/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 0 | $1.41 M |
| 11/26/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 6 | $1.41 M |
| 11/25/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 6 | $1.41 M |
| 11/24/2025 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 400 | $1.41 M |
| 11/21/2025 | $7.59 | $7.59 (0%) | $7.59 | $7.59 | 17 | $1.34 M |
| 11/20/2025 | $7.59 | $7.59 (0%) | $7.59 | $7.59 | 17 | $1.34 M |
| 11/19/2025 | $7.59 | $7.59 (0%) | $7.59 | $7.59 | 17 | $1.34 M |
| 11/18/2025 | $7.59 | $7.59 (0%) | $7.59 | $7.59 | 17 | $1.34 M |
| 11/17/2025 | $7.59 | $7.59 (0%) | $7.59 | $7.59 | 100 | $1.34 M |
| 11/14/2025 | $7.51 | $7.59 (1.07%) | $7.59 | $7.50 | 601 | $1.91 M |
| 11/13/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 600 | $1.76 M |
| 11/12/2025 | $6.01 | $7.00 (16.47%) | $7.00 | $6.01 | 800 | $1.76 M |
| 11/11/2025 | $2.01 | $2.01 (0%) | $5.00 | $2.01 | 700 | $252 |
| 11/10/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 43 | $2.26 M |
| 11/07/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 43 | $2.26 M |
| 11/06/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 426 | $2.26 M |
| 11/05/2025 | $9.00 | $9.00 (0%) | $9.00 | $2.05 | 740 | $2.26 M |
| 11/04/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 58 | $2.26 M |
| 11/03/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 58 | $2.26 M |
| 10/31/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 200 | $2.26 M |
| 10/30/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 200 | $2.26 M |
| 10/29/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 200 | $2.26 M |
| 10/28/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 215 | $2.26 M |
| 10/27/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 0 | $2.45 M |
| 10/24/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 102 | $2.45 M |
| 10/23/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.52 M |
| 10/22/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.52 M |
| 10/21/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.52 M |
| 10/20/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.52 M |
| 10/17/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $2.52 M |
| 10/16/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 10/15/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 10/14/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $2.52 M |
| 10/13/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $2.84 M |
| 10/10/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $2.84 M |
| 10/09/2025 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.30 | 200 | $2.84 M |
| 10/08/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $2.91 M |
| 10/07/2025 | $11.60 | $11.55 (-0.43%) | $11.60 | $11.55 | 500 | $2.91 M |
| 10/06/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 6 | $2.92 M |
| 10/03/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $2.92 M |
| 10/02/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 110 | $2.92 M |
| 10/01/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $2.92 M |
| 09/30/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $2.84 M |
| 09/29/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 1.80 K | $2.84 M |
| 09/26/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 36 | $2.89 M |
| 09/25/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 29 | $2.89 M |
| 09/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $2.89 M |
| 09/23/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $2.89 M |
| 09/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 4 | $2.89 M |
| 09/19/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $2.89 M |
| 09/18/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 50 | $2.89 M |
| 09/17/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $2.89 M |
| 09/16/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $2.89 M |
| 09/15/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 5 | $2.89 M |
| 09/12/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $2.89 M |
| 09/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 5 | $2.89 M |
| 09/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 300 | $2.89 M |
| 09/09/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $2.87 M |
| 09/08/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $2.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
