5 DAY PERFORMANCE
-2.60%
1 MONTH PERFORMANCE
-2.60%
3 MONTH PERFORMANCE
-4.26%
6 MONTH PERFORMANCE
-0.53%
YEAR-TO-DATE PERFORMANCE
+5.14%
1 YEAR PERFORMANCE
+3.40%
Inception Growth Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $11.55 | $11.54 (-0.09%) | $11.55 | $11.54 | 9,000 | $14.59 M |
| 03/07/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 2,000 | $14.60 M |
| 03/06/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $14.60 M |
| 03/05/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $14.60 M |
| 03/04/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 200 | $14.60 M |
| 03/03/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $14.60 M |
| 02/28/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $14.60 M |
| 02/27/2025 | $11.56 | $11.55 (-0.09%) | $11.56 | $11.55 | 2,300 | $14.61 M |
| 02/26/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 19 | $14.60 M |
| 02/25/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $14.60 M |
| 02/24/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $14.60 M |
| 02/21/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $14.60 M |
| 02/20/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | |
| 02/19/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 200 | $14.60 M |
| 02/18/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 400 | $14.60 M |
| 02/14/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $14.60 M |
| 02/13/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 10 | $14.60 M |
| 02/12/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 1,001 | $14.60 M |
| 02/11/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 50 | $14.59 M |
| 02/10/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 687 | $14.59 M |
| 02/07/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | $14.59 M |
| 02/06/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $14.59 M |
| 02/05/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $14.59 M |
| 02/04/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $14.59 M |
| 02/03/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $14.59 M |
| 01/31/2025 | $11.60 | $11.54 (-0.52%) | $11.60 | $11.54 | 9,202 | $14.66 M |
| 01/30/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.66 M |
| 01/29/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.66 M |
| 01/28/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 204 | $14.66 M |
| 01/27/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.66 M |
| 01/24/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 385 | $14.66 M |
| 01/23/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $14.15 M |
| 01/22/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 141 | $14.15 M |
| 01/21/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 106 | $13.98 M |
| 01/17/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $14.66 M |
| 01/16/2025 | $11.04 | $11.60 (5.07%) | $11.60 | $11.04 | 900 | $14.66 M |
| 01/15/2025 | $11.49 | $11.03 (-4%) | $11.49 | $11.03 | 1,017 | $13.94 M |
| 01/14/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $14.53 M |
| 01/13/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $14.53 M |
| 01/10/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 888 | $14.53 M |
| 01/08/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $13.93 M |
| 01/07/2025 | $11.26 | $11.02 (-2.09%) | $11.26 | $11.01 | 475 | $13.93 M |
| 01/06/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $14.22 M |
| 01/03/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $14.22 M |
| 01/02/2025 | $10.72 | $11.25 (4.94%) | $11.25 | $10.72 | 269 | $14.22 M |
| 12/31/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 164 | $13.53 M |
| 12/30/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $13.54 M |
| 12/27/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $13.54 M |
| 12/26/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $13.54 M |
| 12/24/2024 | $10.62 | $10.71 (0.81%) | $10.71 | $10.62 | 2,000 | $13.53 M |
| 12/23/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 211 | $13.40 M |
| 12/20/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $14.01 M |
| 12/19/2024 | $11.00 | $11.08 (0.73%) | $11.08 | $10.58 | 727 | |
| 12/18/2024 | $10.52 | $12.00 (14.07%) | $12.00 | $10.52 | 1,001 | $15.17 M |
| 12/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 273 | $14.16 M |
| 12/16/2024 | $11.53 | $11.50 (-0.26%) | $11.53 | $11.50 | 10,737 | $14.54 M |
| 12/13/2024 | $11.72 | $11.75 (0.26%) | $11.75 | $11.72 | 551 | $14.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
