5 DAY PERFORMANCE
-3.90%
1 MONTH PERFORMANCE
-9.43%
3 MONTH PERFORMANCE
-2.70%
6 MONTH PERFORMANCE
+7.25%
YEAR-TO-DATE PERFORMANCE
-3.87%
1 YEAR PERFORMANCE
+0.63%
International General Insurance Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.00 | $25.04 (0.17%) | $25.25 | $24.95 | 38.64 K | $1.07 B |
| 09/18/2026 | $25.47 | $25.06 (-1.61%) | $25.47 | $24.84 | 58.11 K | $1.07 B |
| 09/17/2026 | $25.29 | $25.52 (0.91%) | $25.58 | $24.88 | 65.70 K | $1.09 B |
| 09/16/2026 | $25.33 | $25.10 (-0.91%) | $25.67 | $25.00 | 147.50 K | $1.07 B |
| 09/15/2026 | $25.64 | $25.49 (-0.59%) | $25.64 | $25.26 | 43.61 K | $1.09 B |
| 09/14/2026 | $26.00 | $25.74 (-1%) | $26.39 | $25.57 | 152.62 K | $1.10 B |
| 09/11/2026 | $26.03 | $25.99 (-0.15%) | $26.25 | $25.78 | 27.34 K | $1.11 B |
| 09/10/2026 | $26.10 | $26.02 (-0.31%) | $26.44 | $25.85 | 43.56 K | $1.11 B |
| 09/09/2026 | $26.20 | $26.10 (-0.38%) | $26.45 | $25.77 | 36.32 K | $1.11 B |
| 09/08/2026 | $26.69 | $26.19 (-1.87%) | $26.78 | $26.11 | 50.66 K | $1.12 B |
| 09/04/2026 | $26.73 | $27.04 (1.16%) | $27.04 | $26.57 | 59.23 K | $1.15 B |
| 09/03/2026 | $26.48 | $26.77 (1.1%) | $27.06 | $26.48 | 58.80 K | $1.14 B |
| 09/02/2026 | $26.18 | $26.39 (0.8%) | $26.63 | $26.05 | 62.24 K | $1.13 B |
| 09/01/2026 | $26.34 | $26.23 (-0.42%) | $26.75 | $26.11 | 40.10 K | $1.12 B |
| 08/31/2026 | $26.69 | $26.49 (-0.75%) | $26.75 | $26.38 | 46.10 K | $1.13 B |
| 08/28/2026 | $26.44 | $26.60 (0.61%) | $26.82 | $26.30 | 122.44 K | $1.13 B |
| 08/27/2026 | $26.63 | $26.74 (0.41%) | $26.86 | $26.16 | 119.80 K | $1.14 B |
| 08/26/2026 | $26.85 | $26.64 (-0.78%) | $27.08 | $26.50 | 36.23 K | $1.14 B |
| 08/25/2026 | $26.72 | $27.12 (1.5%) | $27.12 | $26.53 | 67.23 K | $1.16 B |
| 08/24/2026 | $26.55 | $26.56 (0.04%) | $27.17 | $26.36 | 123.50 K | $1.13 B |
| 08/21/2026 | $26.30 | $26.63 (1.25%) | $26.88 | $26.18 | 72.50 K | $1.14 B |
| 08/20/2026 | $26.59 | $26.31 (-1.05%) | $26.74 | $26.16 | 33.35 K | $1.12 B |
| 08/19/2026 | $26.81 | $26.57 (-0.9%) | $27.49 | $26.40 | 89.30 K | $1.13 B |
| 08/18/2026 | $26.25 | $26.82 (2.17%) | $26.93 | $26.18 | 121.90 K | $1.14 B |
| 08/17/2026 | $27.18 | $26.24 (-3.46%) | $27.25 | $26.18 | 82.11 K | $1.12 B |
| 08/14/2026 | $26.98 | $27.21 (0.85%) | $27.50 | $26.91 | 52.80 K | $1.16 B |
| 08/13/2026 | $26.78 | $26.91 (0.49%) | $27.24 | $26.66 | 48.50 K | $1.15 B |
| 08/12/2026 | $26.55 | $26.67 (0.45%) | $26.93 | $26.53 | 88.90 K | $1.14 B |
| 08/11/2026 | $26.27 | $26.55 (1.07%) | $26.78 | $26.20 | 141.91 K | $1.13 B |
| 08/10/2026 | $26.67 | $26.45 (-0.82%) | $26.95 | $26.20 | 141.83 K | $1.13 B |
| 08/07/2026 | $27.08 | $27.06 (-0.07%) | $27.46 | $26.30 | 163.31 K | $1.15 B |
| 08/06/2026 | $27.09 | $27.00 (-0.33%) | $27.45 | $26.37 | 154.64 K | $1.15 B |
| 08/05/2026 | $28.14 | $27.05 (-3.87%) | $28.49 | $26.96 | 212.14 K | $1.15 B |
| 08/04/2026 | $28.00 | $28.01 (0.04%) | $28.20 | $27.50 | 191.60 K | $1.24 B |
| 08/03/2026 | $28.24 | $27.88 (-1.27%) | $28.29 | $27.63 | 118.43 K | $1.23 B |
| 07/31/2026 | $27.44 | $27.91 (1.71%) | $28.10 | $27.39 | 49.40 K | $1.23 B |
| 07/30/2026 | $27.98 | $27.57 (-1.47%) | $28.18 | $27.21 | 70.80 K | $1.22 B |
| 07/29/2026 | $28.80 | $28.00 (-2.78%) | $28.93 | $27.93 | 92.61 K | $1.24 B |
| 07/28/2026 | $29.00 | $28.93 (-0.24%) | $29.59 | $28.72 | 100.10 K | $1.28 B |
| 07/27/2026 | $28.68 | $28.89 (0.73%) | $29.01 | $28.51 | 87.40 K | $1.28 B |
| 07/24/2026 | $27.77 | $28.78 (3.64%) | $28.97 | $27.77 | 69.33 K | $1.27 B |
| 07/23/2026 | $27.95 | $27.81 (-0.5%) | $28.02 | $27.15 | 108.55 K | $1.23 B |
| 07/22/2026 | $28.11 | $28.07 (-0.14%) | $28.16 | $27.66 | 71.00 K | $1.24 B |
| 07/21/2026 | $28.19 | $28.11 (-0.28%) | $28.34 | $27.76 | 74.94 K | $1.24 B |
| 07/20/2026 | $27.94 | $28.27 (1.18%) | $28.73 | $27.94 | 98.94 K | $1.25 B |
| 07/17/2026 | $27.63 | $27.89 (0.94%) | $28.00 | $27.63 | 46.92 K | $1.23 B |
| 07/16/2026 | $26.95 | $27.49 (2%) | $27.55 | $26.95 | 48.03 K | $1.21 B |
| 07/15/2026 | $27.63 | $26.93 (-2.53%) | $27.63 | $26.81 | 84.80 K | $1.19 B |
| 07/14/2026 | $28.53 | $27.71 (-2.87%) | $28.56 | $27.35 | 141.55 K | $1.22 B |
| 07/13/2026 | $28.40 | $28.53 (0.46%) | $28.84 | $28.15 | 147.38 K | $1.26 B |
| 07/10/2026 | $28.01 | $28.19 (0.64%) | $28.25 | $27.87 | 121.65 K | $1.24 B |
| 07/09/2026 | $28.06 | $28.01 (-0.18%) | $28.17 | $27.69 | 126.40 K | $1.24 B |
| 07/08/2026 | $28.32 | $28.20 (-0.42%) | $28.44 | $28.02 | 166.55 K | $1.24 B |
| 07/07/2026 | $28.00 | $28.25 (0.89%) | $28.62 | $27.97 | 150.40 K | $1.25 B |
| 07/06/2026 | $27.77 | $27.90 (0.47%) | $28.24 | $27.69 | 66.00 K | $1.23 B |
| 07/02/2026 | $27.12 | $27.66 (1.99%) | $27.98 | $26.88 | 91.74 K | $1.22 B |
| 07/01/2026 | $26.35 | $26.99 (2.43%) | $27.11 | $26.34 | 54.00 K | $1.19 B |
| 06/30/2026 | $25.75 | $26.17 (1.63%) | $26.26 | $25.00 | 137.50 K | $1.15 B |
| 06/29/2026 | $26.64 | $25.95 (-2.59%) | $26.64 | $25.69 | 50.12 K | $1.15 B |
| 06/26/2026 | $25.97 | $26.86 (3.43%) | $26.94 | $25.97 | 70.60 K | $1.19 B |
| 06/25/2026 | $25.78 | $25.74 (-0.16%) | $26.19 | $25.73 | 44.80 K | $1.14 B |
| 06/24/2026 | $25.62 | $25.74 (0.47%) | $26.13 | $25.62 | 47.80 K | $1.14 B |
| 06/23/2026 | $25.32 | $25.75 (1.7%) | $25.87 | $25.25 | 46.71 K | $1.14 B |
| 06/22/2026 | $24.95 | $25.15 (0.8%) | $25.70 | $24.91 | 131.10 K | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
