5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
-2.74%
3 MONTH PERFORMANCE
-10.83%
6 MONTH PERFORMANCE
-3.98%
YEAR-TO-DATE PERFORMANCE
-3.87%
1 YEAR PERFORMANCE
+7.39%
International General Insurance Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $24.48 | $24.16 (-1.31%) | $24.93 | $23.93 | 98.68 K | |
| 11/04/2026 | $25.41 | $24.27 (-4.49%) | $25.41 | $23.90 | 138.44 K | $1.02 B |
| 11/03/2026 | $24.95 | $25.02 (0.28%) | $25.11 | $24.73 | 69.90 K | $1.06 B |
| 11/02/2026 | $24.57 | $24.85 (1.14%) | $24.93 | $24.54 | 62.30 K | $1.05 B |
| 10/30/2026 | $24.78 | $24.37 (-1.65%) | $24.81 | $24.23 | 84.20 K | $1.04 B |
| 10/29/2026 | $24.64 | $24.67 (0.12%) | $24.85 | $24.30 | 48.10 K | $1.05 B |
| 10/28/2026 | $24.64 | $24.26 (-1.54%) | $24.64 | $24.09 | 92.50 K | $1.03 B |
| 10/27/2026 | $24.85 | $24.57 (-1.13%) | $24.85 | $24.47 | 119.80 K | $1.05 B |
| 10/26/2026 | $24.79 | $24.70 (-0.36%) | $24.79 | $24.63 | 19.23 K | $1.05 B |
| 10/23/2026 | $24.74 | $24.74 (0%) | $24.83 | $24.49 | 52.20 K | $1.06 B |
| 10/22/2026 | $24.85 | $25.07 (0.89%) | $25.19 | $24.83 | 31.01 K | $1.07 B |
| 10/21/2026 | $24.61 | $24.89 (1.14%) | $25.21 | $24.61 | 90.40 K | $1.06 B |
| 10/20/2026 | $24.47 | $24.81 (1.39%) | $24.95 | $24.47 | 53.71 K | $1.06 B |
| 10/19/2026 | $24.56 | $24.51 (-0.2%) | $24.63 | $24.30 | 56.14 K | $1.05 B |
| 10/16/2026 | $24.68 | $24.61 (-0.28%) | $24.77 | $24.47 | 48.36 K | $1.05 B |
| 10/15/2026 | $24.15 | $24.52 (1.53%) | $24.66 | $24.15 | 84.51 K | $1.05 B |
| 10/14/2026 | $24.41 | $24.13 (-1.15%) | $24.42 | $24.00 | 75.60 K | $1.03 B |
| 10/13/2026 | $24.70 | $24.56 (-0.57%) | $24.99 | $24.44 | 43.21 K | $1.05 B |
| 10/12/2026 | $24.70 | $24.66 (-0.16%) | $24.78 | $24.51 | 31.52 K | $1.05 B |
| 10/09/2026 | $24.78 | $24.59 (-0.77%) | $24.88 | $24.43 | 56.00 K | $1.05 B |
| 10/08/2026 | $24.42 | $24.86 (1.8%) | $25.08 | $24.42 | 57.40 K | $1.06 B |
| 10/07/2026 | $24.90 | $24.54 (-1.45%) | $24.92 | $24.53 | 66.20 K | $1.05 B |
| 10/06/2026 | $24.96 | $24.94 (-0.08%) | $25.11 | $24.87 | 74.63 K | $1.06 B |
| 10/05/2026 | $24.61 | $24.80 (0.77%) | $24.99 | $24.59 | 72.80 K | $1.06 B |
| 10/02/2026 | $24.61 | $24.62 (0.04%) | $24.81 | $24.37 | 68.63 K | $1.05 B |
| 10/01/2026 | $24.30 | $24.54 (0.99%) | $24.73 | $24.20 | 71.50 K | $1.05 B |
| 09/30/2026 | $24.60 | $24.30 (-1.22%) | $24.81 | $24.30 | 70.01 K | $1.04 B |
| 09/29/2026 | $24.42 | $24.60 (0.74%) | $24.78 | $24.11 | 214.82 K | $1.05 B |
| 09/28/2026 | $24.46 | $24.42 (-0.16%) | $24.60 | $24.03 | 316.60 K | $1.04 B |
| 09/25/2026 | $24.62 | $24.61 (-0.04%) | $24.70 | $24.33 | 101.13 K | $1.05 B |
| 09/24/2026 | $24.63 | $24.62 (-0.04%) | $25.08 | $24.56 | 133.13 K | $1.05 B |
| 09/23/2026 | $24.85 | $24.49 (-1.45%) | $24.99 | $24.49 | 105.30 K | $1.04 B |
| 09/22/2026 | $25.11 | $24.85 (-1.04%) | $25.11 | $24.55 | 79.73 K | $1.06 B |
| 09/21/2026 | $25.00 | $25.00 (0%) | $25.25 | $24.74 | 90.13 K | $1.07 B |
| 09/18/2026 | $25.47 | $25.06 (-1.61%) | $25.47 | $24.84 | 58.11 K | $1.07 B |
| 09/17/2026 | $25.29 | $25.52 (0.91%) | $25.58 | $24.88 | 65.70 K | $1.09 B |
| 09/16/2026 | $25.33 | $25.10 (-0.91%) | $25.67 | $25.00 | 147.50 K | $1.07 B |
| 09/15/2026 | $25.64 | $25.49 (-0.59%) | $25.64 | $25.26 | 43.61 K | $1.09 B |
| 09/14/2026 | $26.00 | $25.74 (-1%) | $26.39 | $25.57 | 152.62 K | $1.10 B |
| 09/11/2026 | $26.03 | $25.99 (-0.15%) | $26.25 | $25.78 | 27.34 K | $1.11 B |
| 09/10/2026 | $26.10 | $26.02 (-0.31%) | $26.44 | $25.85 | 43.56 K | $1.11 B |
| 09/09/2026 | $26.20 | $26.10 (-0.38%) | $26.45 | $25.77 | 36.32 K | $1.11 B |
| 09/08/2026 | $26.69 | $26.19 (-1.87%) | $26.78 | $26.11 | 50.66 K | $1.12 B |
| 09/04/2026 | $26.73 | $27.04 (1.16%) | $27.04 | $26.57 | 59.23 K | $1.15 B |
| 09/03/2026 | $26.48 | $26.77 (1.1%) | $27.06 | $26.48 | 58.80 K | $1.14 B |
| 09/02/2026 | $26.18 | $26.39 (0.8%) | $26.63 | $26.05 | 62.24 K | $1.13 B |
| 09/01/2026 | $26.34 | $26.23 (-0.42%) | $26.75 | $26.11 | 40.10 K | $1.12 B |
| 08/31/2026 | $26.69 | $26.49 (-0.75%) | $26.75 | $26.38 | 46.10 K | $1.13 B |
| 08/28/2026 | $26.44 | $26.60 (0.61%) | $26.82 | $26.30 | 122.44 K | $1.13 B |
| 08/27/2026 | $26.63 | $26.74 (0.41%) | $26.86 | $26.16 | 119.80 K | $1.14 B |
| 08/26/2026 | $26.85 | $26.64 (-0.78%) | $27.08 | $26.50 | 36.23 K | $1.14 B |
| 08/25/2026 | $26.72 | $27.12 (1.5%) | $27.12 | $26.53 | 67.23 K | $1.16 B |
| 08/24/2026 | $26.55 | $26.56 (0.04%) | $27.17 | $26.36 | 123.50 K | $1.13 B |
| 08/21/2026 | $26.30 | $26.63 (1.25%) | $26.88 | $26.18 | 72.50 K | $1.14 B |
| 08/20/2026 | $26.59 | $26.31 (-1.05%) | $26.74 | $26.16 | 33.35 K | $1.12 B |
| 08/19/2026 | $26.81 | $26.57 (-0.9%) | $27.49 | $26.40 | 89.30 K | $1.13 B |
| 08/18/2026 | $26.25 | $26.82 (2.17%) | $26.93 | $26.18 | 121.90 K | $1.14 B |
| 08/17/2026 | $27.18 | $26.24 (-3.46%) | $27.25 | $26.18 | 82.11 K | $1.12 B |
| 08/14/2026 | $26.98 | $27.21 (0.85%) | $27.50 | $26.91 | 52.80 K | $1.16 B |
| 08/13/2026 | $26.78 | $26.91 (0.49%) | $27.24 | $26.66 | 48.50 K | $1.15 B |
| 08/12/2026 | $26.55 | $26.67 (0.45%) | $26.93 | $26.53 | 88.90 K | $1.14 B |
| 08/11/2026 | $26.27 | $26.55 (1.07%) | $26.78 | $26.20 | 141.91 K | $1.13 B |
| 08/10/2026 | $26.67 | $26.45 (-0.82%) | $26.95 | $26.20 | 141.83 K | $1.13 B |
| 08/07/2026 | $27.08 | $27.06 (-0.07%) | $27.46 | $26.30 | 163.31 K | $1.15 B |
| 08/06/2026 | $27.09 | $27.00 (-0.33%) | $27.45 | $26.37 | 154.64 K | $1.15 B |
| 08/05/2026 | $28.14 | $27.05 (-3.87%) | $28.49 | $26.96 | 212.14 K | $1.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
