5 DAY PERFORMANCE
-2.70%
1 MONTH PERFORMANCE
-4.70%
3 MONTH PERFORMANCE
+5.01%
6 MONTH PERFORMANCE
-5.78%
YEAR-TO-DATE PERFORMANCE
-3.87%
1 YEAR PERFORMANCE
+7.15%
International General Insurance Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.95 | $25.15 (0.8%) | $25.70 | $24.91 | 131.10 K | $1.11 B |
| 06/18/2026 | $25.20 | $24.79 (-1.63%) | $25.20 | $24.50 | 105.23 K | $1.09 B |
| 06/17/2026 | $25.00 | $25.40 (1.6%) | $25.44 | $24.92 | 41.30 K | $1.12 B |
| 06/16/2026 | $25.08 | $25.06 (-0.08%) | $25.35 | $24.92 | 89.30 K | $1.11 B |
| 06/15/2026 | $25.12 | $25.01 (-0.44%) | $25.28 | $24.82 | 61.10 K | $1.10 B |
| 06/12/2026 | $25.75 | $25.11 (-2.49%) | $25.77 | $25.00 | 189.14 K | $1.11 B |
| 06/11/2026 | $25.35 | $25.79 (1.74%) | $25.99 | $24.96 | 170.82 K | $1.14 B |
| 06/10/2026 | $24.94 | $25.24 (1.2%) | $25.61 | $24.89 | 109.81 K | $1.11 B |
| 06/09/2026 | $25.06 | $24.90 (-0.64%) | $25.25 | $24.84 | 30.21 K | $1.10 B |
| 06/08/2026 | $25.50 | $25.00 (-1.96%) | $25.78 | $24.93 | 29.48 K | $1.10 B |
| 06/05/2026 | $25.09 | $25.61 (2.07%) | $25.80 | $24.87 | 31.71 K | $1.13 B |
| 06/04/2026 | $24.80 | $25.05 (1.01%) | $25.21 | $24.60 | 105.20 K | $1.11 B |
| 06/03/2026 | $24.68 | $24.65 (-0.12%) | $24.79 | $24.41 | 42.00 K | $1.09 B |
| 06/02/2026 | $24.41 | $24.77 (1.47%) | $24.91 | $24.41 | 72.30 K | $1.09 B |
| 06/01/2026 | $24.34 | $24.36 (0.08%) | $24.77 | $24.32 | 65.65 K | $1.08 B |
| 05/29/2026 | $24.43 | $24.41 (-0.08%) | $24.77 | $24.23 | 77.60 K | $1.08 B |
| 05/28/2026 | $24.21 | $24.54 (1.36%) | $24.86 | $24.14 | 54.11 K | $1.08 B |
| 05/27/2026 | $25.00 | $24.53 (-1.88%) | $25.26 | $24.41 | 116.40 K | $1.08 B |
| 05/26/2026 | $25.20 | $25.20 (0%) | $25.37 | $24.84 | 67.50 K | $1.11 B |
| 05/22/2026 | $25.80 | $25.31 (-1.9%) | $25.89 | $25.07 | 29.20 K | $1.12 B |
| 05/21/2026 | $25.27 | $25.91 (2.53%) | $26.06 | $25.22 | 92.00 K | $1.14 B |
| 05/20/2026 | $25.17 | $25.28 (0.44%) | $25.39 | $24.96 | 11.40 K | $1.12 B |
| 05/19/2026 | $25.26 | $25.02 (-0.95%) | $25.54 | $24.92 | 58.68 K | $1.10 B |
| 05/18/2026 | $24.85 | $25.26 (1.65%) | $25.74 | $24.84 | 49.00 K | $1.11 B |
| 05/15/2026 | $25.09 | $24.87 (-0.88%) | $25.39 | $24.67 | 21.00 K | $1.10 B |
| 05/14/2026 | $24.88 | $25.04 (0.64%) | $25.32 | $24.79 | 24.35 K | $1.11 B |
| 05/13/2026 | $24.97 | $24.61 (-1.44%) | $25.01 | $24.46 | 56.80 K | $1.09 B |
| 05/12/2026 | $25.14 | $24.88 (-1.03%) | $25.26 | $24.87 | 89.20 K | $1.10 B |
| 05/11/2026 | $25.30 | $25.13 (-0.67%) | $25.60 | $25.01 | 44.54 K | $1.11 B |
| 05/08/2026 | $25.83 | $25.31 (-2.01%) | $26.19 | $25.24 | 64.43 K | $1.12 B |
| 05/07/2026 | $26.65 | $25.87 (-2.93%) | $27.10 | $25.51 | 52.65 K | $1.14 B |
| 05/06/2026 | $25.12 | $26.50 (5.49%) | $26.64 | $24.61 | 100.13 K | $1.17 B |
| 05/05/2026 | $25.23 | $25.12 (-0.44%) | $25.39 | $24.23 | 112.90 K | $1.11 B |
| 05/04/2026 | $25.40 | $24.88 (-2.05%) | $25.67 | $24.75 | 57.29 K | $1.10 B |
| 05/01/2026 | $25.31 | $25.40 (0.36%) | $26.01 | $25.02 | 71.04 K | $1.12 B |
| 04/30/2026 | $25.74 | $25.21 (-2.06%) | $26.77 | $25.14 | 72.80 K | $1.11 B |
| 04/29/2026 | $26.33 | $25.74 (-2.24%) | $26.33 | $25.65 | 14.90 K | $1.14 B |
| 04/28/2026 | $26.54 | $26.54 (0%) | $26.77 | $26.34 | 29.00 K | $1.17 B |
| 04/27/2026 | $26.32 | $26.40 (0.3%) | $26.65 | $26.25 | 13.60 K | $1.17 B |
| 04/24/2026 | $26.83 | $26.31 (-1.94%) | $26.83 | $25.98 | 21.53 K | $1.16 B |
| 04/23/2026 | $26.37 | $26.42 (0.19%) | $26.76 | $26.33 | 44.32 K | $1.17 B |
| 04/22/2026 | $26.58 | $26.40 (-0.68%) | $26.66 | $26.26 | 23.70 K | $1.17 B |
| 04/21/2026 | $26.95 | $26.50 (-1.67%) | $27.20 | $26.41 | 26.30 K | $1.17 B |
| 04/20/2026 | $26.94 | $26.99 (0.19%) | $27.43 | $26.65 | 28.21 K | $1.19 B |
| 04/17/2026 | $26.51 | $26.96 (1.7%) | $27.31 | $25.93 | 37.50 K | $1.19 B |
| 04/16/2026 | $26.08 | $26.49 (1.57%) | $26.49 | $25.71 | 24.40 K | $1.17 B |
| 04/15/2026 | $26.36 | $26.02 (-1.29%) | $26.43 | $25.76 | 21.00 K | $1.15 B |
| 04/14/2026 | $26.30 | $26.32 (0.08%) | $26.51 | $26.26 | 43.80 K | $1.16 B |
| 04/13/2026 | $25.82 | $26.22 (1.55%) | $26.27 | $25.77 | 19.85 K | $1.16 B |
| 04/10/2026 | $25.97 | $25.83 (-0.54%) | $26.08 | $25.50 | 68.65 K | $1.14 B |
| 04/09/2026 | $25.08 | $25.75 (2.67%) | $25.99 | $25.01 | 35.53 K | $1.14 B |
| 04/08/2026 | $25.48 | $25.45 (-0.12%) | $25.71 | $24.97 | 30.33 K | $1.12 B |
| 04/07/2026 | $25.25 | $25.24 (-0.04%) | $25.81 | $24.53 | 74.09 K | $1.11 B |
| 04/06/2026 | $25.16 | $25.25 (0.36%) | $25.44 | $25.04 | 50.20 K | $1.11 B |
| 04/02/2026 | $24.57 | $25.24 (2.73%) | $25.43 | $24.51 | 67.51 K | $1.11 B |
| 04/01/2026 | $24.32 | $24.64 (1.32%) | $24.81 | $24.04 | 68.21 K | $1.09 B |
| 03/31/2026 | $23.88 | $24.23 (1.47%) | $24.40 | $23.68 | 82.43 K | $1.07 B |
| 03/30/2026 | $23.16 | $23.78 (2.68%) | $23.81 | $23.16 | 48.40 K | $1.05 B |
| 03/27/2026 | $23.44 | $23.16 (-1.19%) | $23.73 | $23.05 | 48.10 K | $1.02 B |
| 03/26/2026 | $23.52 | $23.83 (1.32%) | $23.91 | $23.45 | 74.82 K | $1.05 B |
| 03/25/2026 | $23.77 | $23.57 (-0.84%) | $23.96 | $23.51 | 44.70 K | $1.04 B |
| 03/24/2026 | $22.85 | $23.52 (2.93%) | $23.72 | $22.83 | 73.40 K | $1.04 B |
| 03/23/2026 | $22.69 | $22.97 (1.23%) | $23.38 | $22.68 | 80.90 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
