5 DAY PERFORMANCE
-13.58%
1 MONTH PERFORMANCE
-14.62%
3 MONTH PERFORMANCE
-6.76%
6 MONTH PERFORMANCE
-5.78%
YEAR-TO-DATE PERFORMANCE
-3.87%
1 YEAR PERFORMANCE
+0.75%
International General Insurance Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $27.09 | $27.00 (-0.33%) | $27.45 | $26.37 | 154.64 K | $1.19 B |
| 08/05/2026 | $28.14 | $27.05 (-3.87%) | $28.49 | $26.96 | 212.14 K | $1.19 B |
| 08/04/2026 | $28.00 | $28.01 (0.04%) | $28.20 | $27.50 | 191.60 K | $1.24 B |
| 08/03/2026 | $28.24 | $27.88 (-1.27%) | $28.29 | $27.63 | 118.43 K | $1.23 B |
| 07/31/2026 | $27.44 | $27.91 (1.71%) | $28.10 | $27.39 | 49.40 K | $1.23 B |
| 07/30/2026 | $27.98 | $27.57 (-1.47%) | $28.18 | $27.21 | 70.80 K | $1.22 B |
| 07/29/2026 | $28.80 | $28.00 (-2.78%) | $28.93 | $27.93 | 92.61 K | $1.24 B |
| 07/28/2026 | $29.00 | $28.93 (-0.24%) | $29.59 | $28.72 | 100.10 K | $1.28 B |
| 07/27/2026 | $28.68 | $28.89 (0.73%) | $29.01 | $28.51 | 87.40 K | $1.28 B |
| 07/24/2026 | $27.77 | $28.78 (3.64%) | $28.97 | $27.77 | 69.33 K | $1.27 B |
| 07/23/2026 | $27.95 | $27.81 (-0.5%) | $28.02 | $27.15 | 108.55 K | $1.23 B |
| 07/22/2026 | $28.11 | $28.07 (-0.14%) | $28.16 | $27.66 | 71.00 K | $1.24 B |
| 07/21/2026 | $28.19 | $28.11 (-0.28%) | $28.34 | $27.76 | 74.94 K | $1.24 B |
| 07/20/2026 | $27.94 | $28.27 (1.18%) | $28.73 | $27.94 | 98.94 K | $1.25 B |
| 07/17/2026 | $27.63 | $27.89 (0.94%) | $28.00 | $27.63 | 46.92 K | $1.23 B |
| 07/16/2026 | $26.95 | $27.49 (2%) | $27.55 | $26.95 | 48.03 K | $1.21 B |
| 07/15/2026 | $27.63 | $26.93 (-2.53%) | $27.63 | $26.81 | 84.80 K | $1.19 B |
| 07/14/2026 | $28.53 | $27.71 (-2.87%) | $28.56 | $27.35 | 141.55 K | $1.22 B |
| 07/13/2026 | $28.40 | $28.53 (0.46%) | $28.84 | $28.15 | 147.38 K | $1.26 B |
| 07/10/2026 | $28.01 | $28.19 (0.64%) | $28.25 | $27.87 | 121.65 K | $1.24 B |
| 07/09/2026 | $28.06 | $28.01 (-0.18%) | $28.17 | $27.69 | 126.40 K | $1.24 B |
| 07/08/2026 | $28.32 | $28.20 (-0.42%) | $28.44 | $28.02 | 166.55 K | $1.24 B |
| 07/07/2026 | $28.00 | $28.25 (0.89%) | $28.62 | $27.97 | 150.40 K | $1.25 B |
| 07/06/2026 | $27.77 | $27.90 (0.47%) | $28.24 | $27.69 | 66.00 K | $1.23 B |
| 07/02/2026 | $27.12 | $27.66 (1.99%) | $27.98 | $26.88 | 91.74 K | $1.22 B |
| 07/01/2026 | $26.35 | $26.99 (2.43%) | $27.11 | $26.34 | 54.00 K | $1.19 B |
| 06/30/2026 | $25.75 | $26.17 (1.63%) | $26.26 | $25.00 | 137.50 K | $1.15 B |
| 06/29/2026 | $26.64 | $25.95 (-2.59%) | $26.64 | $25.69 | 50.12 K | $1.15 B |
| 06/26/2026 | $25.97 | $26.86 (3.43%) | $26.94 | $25.97 | 70.60 K | $1.19 B |
| 06/25/2026 | $25.78 | $25.74 (-0.16%) | $26.19 | $25.73 | 44.80 K | $1.14 B |
| 06/24/2026 | $25.62 | $25.74 (0.47%) | $26.13 | $25.62 | 47.80 K | $1.14 B |
| 06/23/2026 | $25.32 | $25.75 (1.7%) | $25.87 | $25.25 | 46.71 K | $1.14 B |
| 06/22/2026 | $24.95 | $25.15 (0.8%) | $25.70 | $24.91 | 131.10 K | $1.11 B |
| 06/18/2026 | $25.20 | $24.79 (-1.63%) | $25.20 | $24.50 | 105.23 K | $1.09 B |
| 06/17/2026 | $25.00 | $25.40 (1.6%) | $25.44 | $24.92 | 41.30 K | $1.12 B |
| 06/16/2026 | $25.08 | $25.06 (-0.08%) | $25.35 | $24.92 | 89.30 K | $1.11 B |
| 06/15/2026 | $25.12 | $25.01 (-0.44%) | $25.28 | $24.82 | 61.10 K | $1.10 B |
| 06/12/2026 | $25.75 | $25.11 (-2.49%) | $25.77 | $25.00 | 189.14 K | $1.11 B |
| 06/11/2026 | $25.35 | $25.79 (1.74%) | $25.99 | $24.96 | 170.82 K | $1.14 B |
| 06/10/2026 | $24.94 | $25.24 (1.2%) | $25.61 | $24.89 | 109.81 K | $1.11 B |
| 06/09/2026 | $25.06 | $24.90 (-0.64%) | $25.25 | $24.84 | 30.21 K | $1.10 B |
| 06/08/2026 | $25.50 | $25.00 (-1.96%) | $25.78 | $24.93 | 29.48 K | $1.10 B |
| 06/05/2026 | $25.09 | $25.61 (2.07%) | $25.80 | $24.87 | 31.71 K | $1.13 B |
| 06/04/2026 | $24.80 | $25.05 (1.01%) | $25.21 | $24.60 | 105.20 K | $1.11 B |
| 06/03/2026 | $24.68 | $24.65 (-0.12%) | $24.79 | $24.41 | 42.00 K | $1.09 B |
| 06/02/2026 | $24.41 | $24.77 (1.47%) | $24.91 | $24.41 | 72.30 K | $1.09 B |
| 06/01/2026 | $24.34 | $24.36 (0.08%) | $24.77 | $24.32 | 65.65 K | $1.08 B |
| 05/29/2026 | $24.43 | $24.41 (-0.08%) | $24.77 | $24.23 | 77.60 K | $1.08 B |
| 05/28/2026 | $24.21 | $24.54 (1.36%) | $24.86 | $24.14 | 54.11 K | $1.08 B |
| 05/27/2026 | $25.00 | $24.53 (-1.88%) | $25.26 | $24.41 | 116.40 K | $1.08 B |
| 05/26/2026 | $25.20 | $25.20 (0%) | $25.37 | $24.84 | 67.50 K | $1.11 B |
| 05/22/2026 | $25.80 | $25.31 (-1.9%) | $25.89 | $25.07 | 29.20 K | $1.12 B |
| 05/21/2026 | $25.27 | $25.91 (2.53%) | $26.06 | $25.22 | 92.00 K | $1.14 B |
| 05/20/2026 | $25.17 | $25.28 (0.44%) | $25.39 | $24.96 | 11.40 K | $1.12 B |
| 05/19/2026 | $25.26 | $25.02 (-0.95%) | $25.54 | $24.92 | 58.68 K | $1.10 B |
| 05/18/2026 | $24.85 | $25.26 (1.65%) | $25.74 | $24.84 | 49.00 K | $1.11 B |
| 05/15/2026 | $25.09 | $24.87 (-0.88%) | $25.39 | $24.67 | 21.00 K | $1.10 B |
| 05/14/2026 | $24.88 | $25.04 (0.64%) | $25.32 | $24.79 | 24.35 K | $1.11 B |
| 05/13/2026 | $24.97 | $24.61 (-1.44%) | $25.01 | $24.46 | 56.80 K | $1.09 B |
| 05/12/2026 | $25.14 | $24.88 (-1.03%) | $25.26 | $24.87 | 89.20 K | $1.10 B |
| 05/11/2026 | $25.30 | $25.13 (-0.67%) | $25.60 | $25.01 | 44.54 K | $1.11 B |
| 05/08/2026 | $25.83 | $25.31 (-2.01%) | $26.19 | $25.24 | 64.43 K | $1.12 B |
| 05/07/2026 | $26.65 | $25.87 (-2.93%) | $27.10 | $25.51 | 52.65 K | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
