5 DAY PERFORMANCE
-3.83%
1 MONTH PERFORMANCE
-10.72%
3 MONTH PERFORMANCE
-2.62%
6 MONTH PERFORMANCE
+31.22%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+82.89%
International General Insurance Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.42 | $25.46 (0.16%) | $25.59 | $25.05 | 52,176 | $1.17 B |
| 03/11/2025 | $25.09 | $25.09 (0%) | $25.69 | $24.89 | 75,987 | $1.15 B |
| 03/10/2025 | $24.38 | $25.23 (3.49%) | $25.36 | $24.00 | 142,528 | $1.16 B |
| 03/07/2025 | $24.35 | $24.78 (1.77%) | $24.83 | $23.78 | 110,100 | $1.13 B |
| 03/06/2025 | $24.56 | $24.44 (-0.49%) | $24.93 | $24.10 | 73,205 | $1.12 B |
| 03/05/2025 | $24.68 | $24.74 (0.24%) | $25.18 | $24.21 | 69,900 | $1.13 B |
| 03/04/2025 | $25.01 | $24.56 (-1.8%) | $25.50 | $24.16 | 102,600 | $1.12 B |
| 03/03/2025 | $26.16 | $25.41 (-2.87%) | $26.37 | $25.15 | 78,700 | $1.16 B |
| 02/28/2025 | $26.49 | $26.09 (-1.51%) | $26.49 | $25.31 | 96,900 | $1.19 B |
| 02/27/2025 | $26.96 | $25.47 (-5.53%) | $26.96 | $25.33 | 112,249 | $1.17 B |
| 02/26/2025 | $27.40 | $26.58 (-2.99%) | $27.76 | $26.33 | 143,919 | $1.22 B |
| 02/25/2025 | $26.32 | $26.37 (0.19%) | $26.90 | $25.92 | 99,800 | $1.21 B |
| 02/24/2025 | $26.09 | $26.10 (0.04%) | $26.71 | $25.38 | 83,100 | $1.20 B |
| 02/21/2025 | $26.59 | $25.96 (-2.37%) | $26.79 | $25.80 | 61,532 | $1.19 B |
| 02/20/2025 | $27.08 | $26.54 (-1.99%) | $27.08 | $26.39 | 82,706 | $1.22 B |
| 02/19/2025 | $27.31 | $27.15 (-0.59%) | $27.60 | $27.08 | 67,837 | $1.24 B |
| 02/18/2025 | $26.86 | $27.36 (1.86%) | $27.66 | $26.68 | 92,431 | $1.25 B |
| 02/14/2025 | $26.74 | $26.77 (0.11%) | $26.98 | $26.65 | 47,100 | $1.23 B |
| 02/13/2025 | $26.07 | $26.69 (2.38%) | $26.75 | $25.79 | 52,231 | $1.22 B |
| 02/12/2025 | $25.42 | $26.08 (2.6%) | $26.16 | $25.30 | 88,200 | $1.19 B |
| 02/11/2025 | $25.36 | $25.59 (0.91%) | $26.06 | $25.11 | 96,400 | $1.17 B |
| 02/10/2025 | $26.11 | $25.39 (-2.76%) | $26.50 | $25.05 | 119,201 | $1.16 B |
| 02/07/2025 | $26.34 | $26.06 (-1.06%) | $26.45 | $25.80 | 97,900 | $1.19 B |
| 02/06/2025 | $26.04 | $26.25 (0.81%) | $26.46 | $25.77 | 105,815 | $1.20 B |
| 02/05/2025 | $25.28 | $25.99 (2.81%) | $25.99 | $25.23 | 72,694 | $1.19 B |
| 02/04/2025 | $24.82 | $25.26 (1.77%) | $25.49 | $24.77 | 68,822 | $1.16 B |
| 02/03/2025 | $24.58 | $24.85 (1.1%) | $24.85 | $24.28 | 70,130 | $1.14 B |
| 01/31/2025 | $25.44 | $25.07 (-1.45%) | $25.55 | $24.91 | 66,811 | $1.15 B |
| 01/30/2025 | $25.71 | $25.45 (-1.01%) | $25.74 | $25.11 | 57,221 | $1.17 B |
| 01/29/2025 | $24.52 | $25.47 (3.87%) | $25.47 | $24.48 | 87,811 | $1.17 B |
| 01/28/2025 | $23.92 | $24.50 (2.42%) | $24.66 | $23.92 | 67,900 | $1.12 B |
| 01/27/2025 | $24.10 | $23.94 (-0.66%) | $24.54 | $23.87 | 95,900 | $1.10 B |
| 01/24/2025 | $24.10 | $24.21 (0.46%) | $24.43 | $24.00 | 50,708 | $1.11 B |
| 01/23/2025 | $24.02 | $24.06 (0.17%) | $24.28 | $23.76 | 60,274 | $1.10 B |
| 01/22/2025 | $24.52 | $24.16 (-1.47%) | $24.59 | $24.01 | 60,400 | $1.11 B |
| 01/21/2025 | $23.97 | $24.53 (2.34%) | $24.58 | $23.97 | 67,420 | $1.12 B |
| 01/17/2025 | $24.70 | $23.98 (-2.91%) | $24.71 | $23.90 | 87,700 | $1.10 B |
| 01/16/2025 | $24.61 | $24.63 (0.08%) | $24.83 | $24.23 | 53,818 | $1.13 B |
| 01/15/2025 | $24.59 | $24.52 (-0.28%) | $24.79 | $24.09 | 71,300 | $1.12 B |
| 01/14/2025 | $23.60 | $24.16 (2.37%) | $24.39 | $23.60 | 73,400 | $1.11 B |
| 01/13/2025 | $23.04 | $23.55 (2.21%) | $23.60 | $22.99 | 84,300 | $1.08 B |
| 01/10/2025 | $23.54 | $23.08 (-1.95%) | $23.71 | $22.97 | 130,440 | $1.06 B |
| 01/08/2025 | $23.85 | $23.98 (0.55%) | $24.16 | $23.72 | 50,719 | $1.10 B |
| 01/07/2025 | $23.88 | $24.02 (0.59%) | $24.20 | $23.59 | 74,202 | $1.10 B |
| 01/06/2025 | $23.90 | $23.83 (-0.29%) | $24.00 | $23.36 | 219,045 | $1.09 B |
| 01/03/2025 | $24.60 | $23.90 (-2.85%) | $24.60 | $23.84 | 108,618 | $1.09 B |
| 01/02/2025 | $23.99 | $24.37 (1.58%) | $24.56 | $23.37 | 103,508 | $1.12 B |
| 12/31/2024 | $23.67 | $23.76 (0.38%) | $24.00 | $23.56 | 79,200 | $1.09 B |
| 12/30/2024 | $23.59 | $23.68 (0.38%) | $24.09 | $23.48 | 158,800 | $1.08 B |
| 12/27/2024 | $24.25 | $23.84 (-1.69%) | $24.43 | $23.73 | 100,025 | $1.09 B |
| 12/26/2024 | $24.08 | $24.37 (1.2%) | $24.52 | $24.01 | 56,214 | $1.12 B |
| 12/24/2024 | $23.87 | $24.15 (1.17%) | $24.42 | $23.87 | 31,832 | $1.11 B |
| 12/23/2024 | $23.60 | $23.88 (1.19%) | $24.23 | $23.56 | 81,700 | $1.09 B |
| 12/20/2024 | $23.73 | $23.89 (0.67%) | $24.36 | $23.73 | 68,013 | $1.09 B |
| 12/19/2024 | $23.69 | $24.01 (1.35%) | $24.25 | $23.69 | 76,500 | $1.10 B |
| 12/18/2024 | $24.00 | $23.45 (-2.29%) | $24.50 | $23.32 | 154,701 | $1.07 B |
| 12/17/2024 | $23.91 | $23.68 (-0.96%) | $24.07 | $23.60 | 106,100 | $1.08 B |
| 12/16/2024 | $24.28 | $24.06 (-0.91%) | $24.72 | $23.93 | 87,695 | $1.10 B |
| 12/13/2024 | $24.60 | $24.47 (-0.53%) | $24.65 | $24.09 | 66,364 | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
