5 DAY PERFORMANCE
-5.04%
1 MONTH PERFORMANCE
-4.48%
3 MONTH PERFORMANCE
-5.78%
6 MONTH PERFORMANCE
+8.16%
YEAR-TO-DATE PERFORMANCE
-3.87%
1 YEAR PERFORMANCE
-6.29%
International General Insurance Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.20 | $25.94 (2.92%) | $26.40 | $25.20 | 53.00 K | $1.12 B |
| 05/05/2026 | $25.23 | $25.12 (-0.44%) | $25.39 | $24.23 | 112.90 K | $1.07 B |
| 05/04/2026 | $25.40 | $24.88 (-2.05%) | $25.67 | $24.75 | 57.29 K | $1.06 B |
| 05/01/2026 | $25.31 | $25.40 (0.36%) | $26.01 | $25.02 | 71.04 K | $1.08 B |
| 04/30/2026 | $25.74 | $25.21 (-2.06%) | $26.77 | $25.14 | 72.80 K | $1.08 B |
| 04/29/2026 | $26.33 | $25.74 (-2.24%) | $26.33 | $25.65 | 14.90 K | $1.10 B |
| 04/28/2026 | $26.54 | $26.54 (0%) | $26.77 | $26.34 | 29.00 K | $1.13 B |
| 04/27/2026 | $26.32 | $26.40 (0.3%) | $26.65 | $26.25 | 13.60 K | $1.13 B |
| 04/24/2026 | $26.83 | $26.31 (-1.94%) | $26.83 | $25.98 | 21.53 K | $1.12 B |
| 04/23/2026 | $26.37 | $26.42 (0.19%) | $26.76 | $26.33 | 44.32 K | $1.13 B |
| 04/22/2026 | $26.58 | $26.40 (-0.68%) | $26.66 | $26.26 | 23.70 K | $1.13 B |
| 04/21/2026 | $26.95 | $26.50 (-1.67%) | $27.20 | $26.41 | 26.30 K | $1.13 B |
| 04/20/2026 | $26.94 | $26.99 (0.19%) | $27.43 | $26.65 | 28.21 K | $1.15 B |
| 04/17/2026 | $26.51 | $26.96 (1.7%) | $27.31 | $25.93 | 37.50 K | $1.15 B |
| 04/16/2026 | $26.08 | $26.49 (1.57%) | $26.49 | $25.71 | 24.40 K | $1.13 B |
| 04/15/2026 | $26.36 | $26.02 (-1.29%) | $26.43 | $25.76 | 21.00 K | $1.11 B |
| 04/14/2026 | $26.30 | $26.32 (0.08%) | $26.51 | $26.26 | 43.80 K | $1.12 B |
| 04/13/2026 | $25.82 | $26.22 (1.55%) | $26.27 | $25.77 | 19.85 K | $1.12 B |
| 04/10/2026 | $25.97 | $25.83 (-0.54%) | $26.08 | $25.50 | 68.65 K | $1.10 B |
| 04/09/2026 | $25.08 | $25.75 (2.67%) | $25.99 | $25.01 | 35.53 K | $1.10 B |
| 04/08/2026 | $25.48 | $25.45 (-0.12%) | $25.71 | $24.97 | 30.33 K | $1.09 B |
| 04/07/2026 | $25.25 | $25.24 (-0.04%) | $25.81 | $24.53 | 74.09 K | $1.08 B |
| 04/06/2026 | $25.16 | $25.25 (0.36%) | $25.44 | $25.04 | 50.20 K | $1.08 B |
| 04/02/2026 | $24.57 | $25.24 (2.73%) | $25.43 | $24.51 | 67.51 K | $1.08 B |
| 04/01/2026 | $24.32 | $24.64 (1.32%) | $24.81 | $24.04 | 68.21 K | $1.05 B |
| 03/31/2026 | $23.88 | $24.23 (1.47%) | $24.40 | $23.68 | 82.43 K | $1.03 B |
| 03/30/2026 | $23.16 | $23.78 (2.68%) | $23.81 | $23.16 | 48.40 K | $1.02 B |
| 03/27/2026 | $23.44 | $23.16 (-1.19%) | $23.73 | $23.05 | 48.10 K | $988.98 M |
| 03/26/2026 | $23.52 | $23.83 (1.32%) | $23.91 | $23.45 | 74.82 K | $1.02 B |
| 03/25/2026 | $23.77 | $23.57 (-0.84%) | $23.96 | $23.51 | 44.70 K | $1.01 B |
| 03/24/2026 | $22.85 | $23.52 (2.93%) | $23.72 | $22.83 | 73.40 K | $1.00 B |
| 03/23/2026 | $22.69 | $22.97 (1.23%) | $23.38 | $22.68 | 80.90 K | $980.86 M |
| 03/20/2026 | $22.27 | $22.49 (0.99%) | $22.66 | $22.22 | 75.51 K | $960.37 M |
| 03/19/2026 | $22.91 | $22.32 (-2.58%) | $23.17 | $22.14 | 100.82 K | $953.11 M |
| 03/18/2026 | $23.50 | $23.15 (-1.49%) | $23.75 | $22.96 | 82.50 K | $988.55 M |
| 03/17/2026 | $24.07 | $24.53 (1.91%) | $24.72 | $24.07 | 94.81 K | $1.05 B |
| 03/16/2026 | $23.73 | $24.07 (1.43%) | $24.38 | $23.52 | 63.39 K | $1.03 B |
| 03/13/2026 | $23.80 | $23.51 (-1.22%) | $23.80 | $23.38 | 113.21 K | $1.00 B |
| 03/12/2026 | $24.00 | $23.72 (-1.17%) | $24.16 | $23.60 | 57.60 K | $1.01 B |
| 03/11/2026 | $24.22 | $24.02 (-0.83%) | $24.63 | $23.99 | 59.70 K | $1.03 B |
| 03/10/2026 | $24.00 | $24.23 (0.96%) | $24.80 | $23.66 | 48.60 K | $1.03 B |
| 03/09/2026 | $24.00 | $24.12 (0.5%) | $24.41 | $23.31 | 110.83 K | $1.03 B |
| 03/06/2026 | $24.58 | $24.51 (-0.28%) | $24.84 | $24.22 | 56.50 K | $1.05 B |
| 03/05/2026 | $25.12 | $24.77 (-1.39%) | $25.25 | $24.53 | 54.20 K | $1.06 B |
| 03/04/2026 | $25.28 | $25.07 (-0.83%) | $25.45 | $24.90 | 39.45 K | $1.07 B |
| 03/03/2026 | $25.13 | $25.40 (1.07%) | $25.72 | $24.72 | 58.25 K | $1.08 B |
| 03/02/2026 | $25.02 | $25.31 (1.16%) | $25.46 | $24.93 | 38.05 K | $1.08 B |
| 02/27/2026 | $24.90 | $25.20 (1.2%) | $25.61 | $24.87 | 48.30 K | $1.08 B |
| 02/26/2026 | $25.02 | $25.28 (1.04%) | $25.72 | $24.94 | 49.10 K | $1.08 B |
| 02/25/2026 | $26.36 | $25.20 (-4.4%) | $26.39 | $24.76 | 129.60 K | $1.08 B |
| 02/24/2026 | $25.00 | $25.38 (1.52%) | $25.68 | $24.81 | 99.25 K | $1.08 B |
| 02/23/2026 | $25.44 | $25.01 (-1.69%) | $25.94 | $24.83 | 58.00 K | $1.07 B |
| 02/20/2026 | $25.62 | $25.58 (-0.16%) | $26.00 | $25.11 | 19.60 K | $1.16 B |
| 02/19/2026 | $25.27 | $25.57 (1.19%) | $25.64 | $25.11 | 39.30 K | $1.16 B |
| 02/18/2026 | $25.57 | $25.42 (-0.59%) | $25.95 | $25.15 | 26.30 K | $1.15 B |
| 02/17/2026 | $25.06 | $25.53 (1.88%) | $25.75 | $25.05 | 36.91 K | $1.16 B |
| 02/13/2026 | $24.70 | $25.12 (1.7%) | $25.32 | $24.70 | 41.90 K | $1.14 B |
| 02/12/2026 | $25.05 | $25.00 (-0.2%) | $25.27 | $24.80 | 59.13 K | $1.13 B |
| 02/11/2026 | $25.20 | $25.00 (-0.79%) | $25.37 | $24.81 | 64.04 K | $1.13 B |
| 02/10/2026 | $24.89 | $25.19 (1.21%) | $25.29 | $24.74 | 59.53 K | $1.14 B |
| 02/09/2026 | $25.61 | $24.78 (-3.24%) | $25.61 | $24.76 | 91.00 K | $1.12 B |
| 02/06/2026 | $25.58 | $25.60 (0.08%) | $25.66 | $25.30 | 36.40 K | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
