5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.02%
Invest Green Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $239.18 M |
| 08/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $239.18 M |
| 08/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $239.18 M |
| 08/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 508 | $239.18 M |
| 07/31/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.51 K | $239.42 M |
| 07/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $239.42 M |
| 07/29/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 900 | $239.42 M |
| 07/28/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 874.40 K | $239.42 M |
| 07/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5.01 K | $239.42 M |
| 07/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $239.18 M |
| 07/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 100.21 K | $239.18 M |
| 07/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8 | $239.42 M |
| 07/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $239.42 M |
| 07/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 228 | $239.42 M |
| 07/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 408 | $239.89 M |
| 07/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $239.89 M |
| 07/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2.10 K | $239.89 M |
| 07/14/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 24.80 K | $239.65 M |
| 07/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $239.65 M |
| 07/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $239.65 M |
| 07/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2.42 K | $239.65 M |
| 07/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4.34 K | $239.65 M |
| 07/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6.50 K | $239.65 M |
| 07/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 9.63 K | $239.65 M |
| 07/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7.11 K | |
| 07/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/30/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 60.63 K | |
| 06/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 409 | |
| 06/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/24/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 207.04 K | |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 23.40 K | |
| 06/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 06/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 50.61 K | |
| 06/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 521 | |
| 06/10/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 6.40 K | |
| 06/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 104 | |
| 06/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/03/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | |
| 06/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 05/29/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 14.33 K | |
| 05/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 113 | |
| 05/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 05/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 05/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 05/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 05/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 05/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | |
| 05/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | |
| 05/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 100 | |
| 05/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
