5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
-1.58%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+1.02%
Invest Green Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.14 | $10.13 (-0.1%) | $10.15 | $10.13 | 121.28 K | $241.80 M |
| 11/04/2026 | $10.13 | $10.15 (0.2%) | $10.16 | $10.13 | 4.10 K | $242.28 M |
| 11/03/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.11 | 98.70 K | $241.56 M |
| 11/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $241.56 M |
| 10/30/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 1.24 K | $241.56 M |
| 10/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $241.80 M |
| 10/28/2026 | $10.13 | $10.13 (0%) | $10.15 | $10.11 | 44.50 K | $241.80 M |
| 10/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $242.04 M |
| 10/26/2026 | $10.11 | $10.14 (0.3%) | $10.14 | $10.11 | 637 | $242.04 M |
| 10/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $241.80 M |
| 10/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 327.90 K | $241.80 M |
| 10/21/2026 | $10.10 | $10.13 (0.3%) | $10.14 | $10.10 | 301.42 K | $241.80 M |
| 10/20/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 52.22 K | $241.80 M |
| 10/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 300 | $241.56 M |
| 10/16/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 460.33 K | $242.04 M |
| 10/15/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 5.81 K | $240.85 M |
| 10/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 11 | $240.85 M |
| 10/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 307 | $240.85 M |
| 10/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $241.09 M |
| 10/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $241.09 M |
| 10/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $241.09 M |
| 10/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $241.09 M |
| 10/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $241.09 M |
| 10/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.03 K | $241.09 M |
| 10/02/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 206 | $240.85 M |
| 10/01/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 24.50 K | $240.85 M |
| 09/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $241.33 M |
| 09/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 268 | $241.56 M |
| 09/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 400 | $241.33 M |
| 09/25/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.11 | 3.70 K | $242.04 M |
| 09/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.61 K | $240.61 M |
| 09/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.08 | 216.20 K | $241.09 M |
| 09/22/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.09 | 29.84 K | $241.56 M |
| 09/21/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 10.30 K | $240.37 M |
| 09/18/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 51.76 K | $241.09 M |
| 09/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $240.37 M |
| 09/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 11 | $240.37 M |
| 09/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200.02 K | $240.37 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10.01 K | $240.37 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $239.89 M |
| 09/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $239.89 M |
| 09/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 29 | $239.89 M |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $239.89 M |
| 09/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $239.89 M |
| 09/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 09/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 08/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 9 | $239.89 M |
| 08/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 10 | $239.89 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $239.89 M |
| 08/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 08/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 08/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 100.02 K | $239.89 M |
| 08/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 08/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $239.89 M |
| 08/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 900 | $239.89 M |
| 08/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 111 | $239.89 M |
| 08/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 926 | $241.09 M |
| 08/13/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 1.61 K | $241.09 M |
| 08/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 56.41 K | $239.89 M |
| 08/11/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 12.52 K | $239.65 M |
| 08/10/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 5.03 K | $239.18 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $239.18 M |
| 08/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $239.18 M |
| 08/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $239.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
