5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
-1.09%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+1.02%
Invest Green Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.07 | $10.14 (0.74%) | $10.14 | $10.07 | 10.27 K | $240.61 M |
| 09/18/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 51.76 K | $241.09 M |
| 09/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $240.37 M |
| 09/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 11 | $240.37 M |
| 09/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 200.02 K | $240.37 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10.01 K | $240.37 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $239.89 M |
| 09/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $239.89 M |
| 09/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 29 | $239.89 M |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $239.89 M |
| 09/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $239.89 M |
| 09/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 09/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 08/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 9 | $239.89 M |
| 08/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 10 | $239.89 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $239.89 M |
| 08/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 08/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 08/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 100.02 K | $239.89 M |
| 08/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $239.89 M |
| 08/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $239.89 M |
| 08/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 900 | $239.89 M |
| 08/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 111 | $239.89 M |
| 08/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 926 | $241.09 M |
| 08/13/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 1.61 K | $241.09 M |
| 08/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 56.41 K | $239.89 M |
| 08/11/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 12.52 K | $239.65 M |
| 08/10/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 5.03 K | $239.18 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $239.18 M |
| 08/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $239.18 M |
| 08/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $239.18 M |
| 08/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $239.18 M |
| 08/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 508 | $239.18 M |
| 07/31/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.51 K | $239.42 M |
| 07/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $239.42 M |
| 07/29/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 900 | $239.42 M |
| 07/28/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 874.40 K | $239.42 M |
| 07/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5.01 K | $239.42 M |
| 07/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $239.18 M |
| 07/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 100.21 K | $239.18 M |
| 07/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8 | $239.42 M |
| 07/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $239.42 M |
| 07/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 228 | $239.42 M |
| 07/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 408 | $239.89 M |
| 07/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $239.89 M |
| 07/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2.10 K | $239.89 M |
| 07/14/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 24.80 K | $239.65 M |
| 07/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $239.65 M |
| 07/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $239.65 M |
| 07/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2.42 K | $239.65 M |
| 07/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4.34 K | $239.65 M |
| 07/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6.50 K | $239.65 M |
| 07/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 9.63 K | $239.65 M |
| 07/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7.11 K | |
| 07/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/30/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 60.63 K | |
| 06/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 409 | |
| 06/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/24/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 207.04 K | |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 23.40 K | |
| 06/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
