5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Infinite Eagle Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 4 | |
| 08/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $444.34 M |
| 08/05/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $444.34 M |
| 08/04/2026 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 307 | $444.34 M |
| 08/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $444.77 M |
| 07/31/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7 | $444.77 M |
| 07/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 4 | $444.77 M |
| 07/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 100.03 K | $444.77 M |
| 07/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 100.01 K | $444.77 M |
| 07/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 360.01 K | $444.77 M |
| 07/24/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 5 | $444.77 M |
| 07/23/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 8 | $444.77 M |
| 07/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 209 | $444.77 M |
| 07/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 400.83 K | $365.13 M |
| 07/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 10.90 K | $364.41 M |
| 07/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 134 | $364.77 M |
| 07/16/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.18 | 164.04 K | $364.41 M |
| 07/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $366.56 M |
| 07/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $366.56 M |
| 07/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 9 | $366.56 M |
| 07/10/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $366.56 M |
| 07/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $366.56 M |
| 07/08/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.18 | 109.00 K | $366.56 M |
| 07/07/2026 | $10.24 | $10.26 (0.2%) | $10.27 | $10.24 | 35.80 K | $366.56 M |
| 07/06/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 10.50 K | $366.20 M |
| 07/02/2026 | $10.17 | $10.20 (0.29%) | $10.20 | $10.17 | 55.90 K | $364.41 M |
| 07/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.12 K | $362.98 M |
| 06/30/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 20.03 K | $361.55 M |
| 06/29/2026 | $10.10 | $10.13 (0.3%) | $10.14 | $10.10 | 330.00 K | $361.91 M |
| 06/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 104 | $360.84 M |
| 06/25/2026 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.10 | 200.59 K | $360.84 M |
| 06/24/2026 | $10.07 | $10.06 (-0.1%) | $10.17 | $10.06 | 35.12 K | $359.41 M |
| 06/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 629 | $359.77 M |
| 06/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 109 | $358.34 M |
| 06/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 102 | $358.34 M |
| 06/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 107 | $358.34 M |
| 06/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 300 | $358.34 M |
| 06/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 114 | $358.70 M |
| 06/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 5.41 K | $358.70 M |
| 06/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 107 | $358.34 M |
| 06/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 101 | $358.34 M |
| 06/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 101 | $358.34 M |
| 06/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 113 | $358.34 M |
| 06/05/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $10.03 | 301 | $359.41 M |
| 06/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 211 | $358.34 M |
| 06/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $358.34 M |
| 06/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 102 | $358.34 M |
| 06/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 561 | $358.34 M |
| 05/29/2026 | $10.04 | $10.04 (0%) | $10.15 | $10.04 | 250.52 K | $358.70 M |
| 05/28/2026 | $10.02 | $10.05 (0.3%) | $10.18 | $10.02 | 512.30 K | $359.05 M |
| 05/27/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 1.80 K | $359.05 M |
| 05/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 104 | $357.98 M |
| 05/22/2026 | $10.02 | $10.03 (0.1%) | $10.04 | $10.02 | 400 | $358.34 M |
| 05/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $359.05 M |
| 05/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $359.05 M |
| 05/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $359.05 M |
| 05/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 405 | $359.05 M |
| 05/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 14 | $358.70 M |
| 05/14/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 109.60 K | $358.70 M |
| 05/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $358.70 M |
| 05/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 325.00 K | $358.70 M |
| 05/11/2026 | $10.03 | $10.08 (0.5%) | $10.08 | $10.03 | 61.42 K | $360.13 M |
| 05/08/2026 | $10.03 | $10.04 (0.1%) | $10.06 | $10.03 | 39.90 K | $358.70 M |
| 05/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 62 | $358.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
