5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Infinite Eagle Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.19 | $10.26 (0.69%) | $10.27 | $10.18 | 0 | $443.03 M |
| 09/18/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 10.10 K | $443.03 M |
| 09/17/2026 | $10.20 | $10.24 (0.39%) | $10.26 | $10.20 | 3.50 K | $445.64 M |
| 09/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $446.52 M |
| 09/15/2026 | $10.20 | $10.26 (0.59%) | $10.30 | $10.17 | 280.28 K | $446.52 M |
| 09/14/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 6.90 K | $443.90 M |
| 09/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $444.77 M |
| 09/10/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 38.40 K | $444.77 M |
| 09/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.18 | 82.40 K | $444.77 M |
| 09/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 300 | $443.03 M |
| 09/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $445.21 M |
| 09/03/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $445.21 M |
| 09/02/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 50.12 K | $445.21 M |
| 09/01/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 11.23 K | $445.21 M |
| 08/31/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 13 | $445.21 M |
| 08/28/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $445.21 M |
| 08/27/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $445.21 M |
| 08/26/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $445.21 M |
| 08/25/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $445.21 M |
| 08/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $445.21 M |
| 08/21/2026 | $10.26 | $10.23 (-0.29%) | $10.26 | $10.22 | 7.23 K | $445.21 M |
| 08/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4.02 K | $446.52 M |
| 08/19/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 200 | $446.52 M |
| 08/18/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.23 | 14.00 K | $446.52 M |
| 08/17/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 27.21 K | $445.64 M |
| 08/14/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 26.33 K | $446.08 M |
| 08/13/2026 | $10.21 | $10.25 (0.39%) | $10.25 | $10.19 | 866.20 K | $446.08 M |
| 08/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 16 | $444.34 M |
| 08/11/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 9 | $444.34 M |
| 08/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 9 | $444.34 M |
| 08/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $444.34 M |
| 08/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $444.34 M |
| 08/05/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $444.34 M |
| 08/04/2026 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 307 | $444.34 M |
| 08/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $444.77 M |
| 07/31/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7 | $444.77 M |
| 07/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 4 | $444.77 M |
| 07/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 100.03 K | $444.77 M |
| 07/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 100.01 K | $444.77 M |
| 07/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 360.01 K | $444.77 M |
| 07/24/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 5 | $444.77 M |
| 07/23/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 8 | $444.77 M |
| 07/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 209 | $444.77 M |
| 07/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 400.83 K | $365.13 M |
| 07/20/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 10.90 K | $364.41 M |
| 07/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 134 | $364.77 M |
| 07/16/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.18 | 164.04 K | $364.41 M |
| 07/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $366.56 M |
| 07/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $366.56 M |
| 07/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 9 | $366.56 M |
| 07/10/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $366.56 M |
| 07/09/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $366.56 M |
| 07/08/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.18 | 109.00 K | $366.56 M |
| 07/07/2026 | $10.24 | $10.26 (0.2%) | $10.27 | $10.24 | 35.80 K | $366.56 M |
| 07/06/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 10.50 K | $366.20 M |
| 07/02/2026 | $10.17 | $10.20 (0.29%) | $10.20 | $10.17 | 55.90 K | $364.41 M |
| 07/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.12 K | $362.98 M |
| 06/30/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 20.03 K | $361.55 M |
| 06/29/2026 | $10.10 | $10.13 (0.3%) | $10.14 | $10.10 | 330.00 K | $361.91 M |
| 06/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 104 | $360.84 M |
| 06/25/2026 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.10 | 200.59 K | $360.84 M |
| 06/24/2026 | $10.07 | $10.06 (-0.1%) | $10.17 | $10.06 | 35.12 K | $359.41 M |
| 06/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 629 | $359.77 M |
| 06/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 109 | $358.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
