5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Infinite Eagle Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 109 | $359.77 M |
| 06/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 102 | $358.34 M |
| 06/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 107 | $358.34 M |
| 06/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 300 | $358.34 M |
| 06/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 114 | $358.70 M |
| 06/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 5.41 K | $358.70 M |
| 06/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 107 | $358.34 M |
| 06/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 101 | $358.34 M |
| 06/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 101 | $358.34 M |
| 06/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 113 | $358.34 M |
| 06/05/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $10.03 | 301 | $359.41 M |
| 06/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 211 | $358.34 M |
| 06/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $358.34 M |
| 06/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 102 | $358.34 M |
| 06/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 561 | $358.34 M |
| 05/29/2026 | $10.04 | $10.04 (0%) | $10.15 | $10.04 | 250.52 K | $358.70 M |
| 05/28/2026 | $10.02 | $10.05 (0.3%) | $10.18 | $10.02 | 512.30 K | $359.05 M |
| 05/27/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 1.80 K | $359.05 M |
| 05/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 104 | $357.98 M |
| 05/22/2026 | $10.02 | $10.03 (0.1%) | $10.04 | $10.02 | 400 | $358.34 M |
| 05/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $359.05 M |
| 05/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $359.05 M |
| 05/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $359.05 M |
| 05/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 405 | $359.05 M |
| 05/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 14 | $358.70 M |
| 05/14/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 109.60 K | $358.70 M |
| 05/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $358.70 M |
| 05/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 325.00 K | $358.70 M |
| 05/11/2026 | $10.03 | $10.08 (0.5%) | $10.08 | $10.03 | 61.42 K | $360.13 M |
| 05/08/2026 | $10.03 | $10.04 (0.1%) | $10.06 | $10.03 | 39.90 K | $358.70 M |
| 05/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 62 | $358.34 M |
| 05/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $358.34 M |
| 05/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $358.34 M |
| 05/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.11 K | $358.34 M |
| 05/01/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 13.14 K | $357.98 M |
| 04/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $357.98 M |
| 04/29/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 12.61 K | $357.98 M |
| 04/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $358.34 M |
| 04/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $358.34 M |
| 04/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $358.34 M |
| 04/23/2026 | $10.03 | $10.03 (0%) | $10.06 | $10.03 | 32.14 K | $358.34 M |
| 04/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 51.10 K | $358.34 M |
| 04/21/2026 | $10.03 | $10.03 (0%) | $10.05 | $10.03 | 41.52 K | $358.34 M |
| 04/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8 | $358.34 M |
| 04/17/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 1.04 M | $358.34 M |
| 04/16/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 17.60 K | $357.98 M |
| 04/15/2026 | $10.00 | $10.00 (0%) | $10.01 | $9.99 | 88.20 K | $357.27 M |
| 04/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $357.27 M |
| 04/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.20 K | $357.27 M |
| 04/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $357.27 M |
| 04/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.00 K | $357.27 M |
| 04/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 403 | $357.27 M |
| 04/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $356.91 M |
| 04/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 600 | $356.91 M |
| 04/02/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 7.04 K | $357.27 M |
| 04/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 13.41 K | $357.27 M |
| 03/31/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 3.00 K | $357.27 M |
| 03/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300.55 K | $357.27 M |
| 03/27/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 36.70 K | $357.27 M |
| 03/26/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 356.73 K | $357.63 M |
| 03/25/2026 | $10.01 | $10.05 (0.4%) | $10.05 | $10.01 | 649 | $359.05 M |
| 03/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 101 | $357.63 M |
| 03/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $358.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
