5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Infinite Eagle Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.00 | $10.04 (0.4%) | $10.05 | $10.00 | 50.48 K | $436.94 M |
| 11/04/2026 | $10.02 | $10.07 (0.5%) | $10.07 | $10.02 | 246 | $438.25 M |
| 11/03/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 4.05 K | $436.07 M |
| 11/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $438.68 M |
| 10/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $438.68 M |
| 10/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $438.68 M |
| 10/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 200 | $438.68 M |
| 10/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $437.81 M |
| 10/26/2026 | $10.02 | $10.06 (0.4%) | $10.06 | $10.00 | 3.00 K | $437.81 M |
| 10/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.00 | 1.30 M | $437.38 M |
| 10/22/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.01 | 51.25 K | $436.94 M |
| 10/21/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.01 | 18.70 K | $436.07 M |
| 10/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.03 | 923.95 K | $437.38 M |
| 10/19/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 1.83 K | $437.38 M |
| 10/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $437.81 M |
| 10/15/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 268.54 K | $437.81 M |
| 10/14/2026 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.06 | 180.42 K | $437.81 M |
| 10/13/2026 | $10.13 | $10.08 (-0.49%) | $10.13 | $10.07 | 256.02 K | $438.68 M |
| 10/12/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2.21 K | $442.16 M |
| 10/09/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 55.82 K | $441.29 M |
| 10/08/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 26.01 K | $442.16 M |
| 10/07/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 111.92 K | $442.16 M |
| 10/06/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $443.03 M |
| 10/05/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $443.03 M |
| 10/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 273.00 K | $443.03 M |
| 10/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.25 M | $443.03 M |
| 09/30/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 111 | $444.77 M |
| 09/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 150.01 K | $443.90 M |
| 09/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $444.77 M |
| 09/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $444.77 M |
| 09/24/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $444.77 M |
| 09/23/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 419 | $444.77 M |
| 09/22/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $443.03 M |
| 09/21/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $443.03 M |
| 09/18/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 10.11 K | $443.03 M |
| 09/17/2026 | $10.20 | $10.24 (0.39%) | $10.26 | $10.20 | 3.50 K | $445.64 M |
| 09/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $446.52 M |
| 09/15/2026 | $10.20 | $10.26 (0.59%) | $10.30 | $10.17 | 280.28 K | $446.52 M |
| 09/14/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 6.90 K | $443.90 M |
| 09/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $444.77 M |
| 09/10/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 38.40 K | $444.77 M |
| 09/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.18 | 82.40 K | $444.77 M |
| 09/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 300 | $443.03 M |
| 09/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $445.21 M |
| 09/03/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $445.21 M |
| 09/02/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 50.12 K | $445.21 M |
| 09/01/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 11.23 K | $445.21 M |
| 08/31/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 13 | $445.21 M |
| 08/28/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $445.21 M |
| 08/27/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $445.21 M |
| 08/26/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $445.21 M |
| 08/25/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $445.21 M |
| 08/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $445.21 M |
| 08/21/2026 | $10.26 | $10.23 (-0.29%) | $10.26 | $10.22 | 7.23 K | $445.21 M |
| 08/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4.02 K | $446.52 M |
| 08/19/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 200 | $446.52 M |
| 08/18/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.23 | 14.00 K | $446.52 M |
| 08/17/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 27.21 K | $445.64 M |
| 08/14/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 26.33 K | $446.08 M |
| 08/13/2026 | $10.21 | $10.25 (0.39%) | $10.25 | $10.19 | 866.20 K | $446.08 M |
| 08/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 16 | $444.34 M |
| 08/11/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 9 | $444.34 M |
| 08/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 9 | $444.34 M |
| 08/07/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $444.34 M |
| 08/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $444.34 M |
| 08/05/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $444.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
