5 DAY PERFORMANCE
-0.22%
1 MONTH PERFORMANCE
-6.16%
3 MONTH PERFORMANCE
-1.83%
6 MONTH PERFORMANCE
-13.66%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
-21.52%
IDEXX Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $426.66 | $418.50 (-1.91%) | $428.81 | $412.21 | 532,896 | $34.41 B |
| 03/11/2025 | $439.81 | $426.69 (-2.98%) | $439.87 | $426.51 | 880,084 | $35.12 B |
| 03/10/2025 | $430.00 | $436.48 (1.51%) | $447.44 | $430.00 | 996,352 | $35.92 B |
| 03/07/2025 | $429.03 | $430.12 (0.25%) | $434.39 | $420.84 | 654,300 | $35.40 B |
| 03/06/2025 | $433.34 | $429.03 (-0.99%) | $439.41 | $427.54 | 661,721 | $35.31 B |
| 03/05/2025 | $438.00 | $437.23 (-0.18%) | $447.41 | $429.27 | 892,867 | $35.99 B |
| 03/04/2025 | $439.45 | $441.61 (0.49%) | $448.69 | $436.40 | 1.06 M | $36.35 B |
| 03/03/2025 | $438.81 | $437.15 (-0.38%) | $443.56 | $434.45 | 691,041 | $35.98 B |
| 02/28/2025 | $442.01 | $437.11 (-1.11%) | $442.60 | $423.82 | 1.06 M | $35.98 B |
| 02/27/2025 | $457.33 | $441.03 (-3.56%) | $460.09 | $440.58 | 705,632 | $36.30 B |
| 02/26/2025 | $455.77 | $457.81 (0.45%) | $465.04 | $455.69 | 583,264 | $37.68 B |
| 02/25/2025 | $464.61 | $459.86 (-1.02%) | $467.02 | $451.90 | 836,522 | $37.85 B |
| 02/24/2025 | $453.95 | $463.66 (2.14%) | $465.18 | $452.19 | 837,000 | $38.16 B |
| 02/21/2025 | $454.41 | $452.77 (-0.36%) | $460.38 | $452.46 | 773,208 | $37.26 B |
| 02/20/2025 | $451.62 | $452.86 (0.27%) | $457.70 | $450.39 | 615,712 | $37.27 B |
| 02/19/2025 | $448.00 | $450.99 (0.67%) | $452.40 | $444.50 | 578,706 | $37.12 B |
| 02/18/2025 | $444.72 | $449.06 (0.98%) | $452.84 | $440.99 | 632,108 | $36.96 B |
| 02/14/2025 | $463.63 | $444.53 (-4.12%) | $463.63 | $444.37 | 553,800 | $36.59 B |
| 02/13/2025 | $458.18 | $459.76 (0.34%) | $462.92 | $452.00 | 601,108 | $37.84 B |
| 02/12/2025 | $458.70 | $457.35 (-0.29%) | $460.36 | $451.89 | 634,043 | $37.64 B |
| 02/11/2025 | $460.65 | $463.74 (0.67%) | $467.69 | $460.28 | 516,844 | $38.17 B |
| 02/10/2025 | $460.68 | $464.91 (0.92%) | $466.53 | $458.86 | 829,940 | $38.26 B |
| 02/07/2025 | $465.00 | $459.78 (-1.12%) | $468.80 | $457.35 | 624,600 | $37.84 B |
| 02/06/2025 | $468.67 | $460.56 (-1.73%) | $469.99 | $458.82 | 646,327 | $37.91 B |
| 02/05/2025 | $469.24 | $468.55 (-0.15%) | $471.82 | $457.23 | 749,228 | $38.56 B |
| 02/04/2025 | $464.47 | $465.03 (0.12%) | $466.26 | $458.79 | 824,573 | $38.27 B |
| 02/03/2025 | $465.00 | $469.04 (0.87%) | $474.67 | $445.00 | 1.51 M | $38.60 B |
| 01/31/2025 | $424.60 | $422.05 (-0.6%) | $427.07 | $420.43 | 912,354 | $34.74 B |
| 01/30/2025 | $424.29 | $423.99 (-0.07%) | $431.38 | $420.86 | 518,647 | $34.90 B |
| 01/29/2025 | $417.95 | $418.75 (0.19%) | $422.17 | $405.84 | 876,429 | $34.46 B |
| 01/28/2025 | $427.33 | $417.86 (-2.22%) | $427.33 | $414.66 | 1.33 M | $34.39 B |
| 01/27/2025 | $435.07 | $427.52 (-1.74%) | $437.62 | $419.66 | 1.88 M | $35.19 B |
| 01/24/2025 | $429.62 | $435.33 (1.33%) | $436.58 | $429.08 | 638,016 | $35.83 B |
| 01/23/2025 | $429.49 | $432.34 (0.66%) | $434.56 | $426.11 | 403,903 | $35.58 B |
| 01/22/2025 | $425.79 | $430.59 (1.13%) | $437.27 | $423.65 | 532,000 | $35.44 B |
| 01/21/2025 | $423.44 | $427.33 (0.92%) | $430.07 | $421.46 | 761,771 | $35.17 B |
| 01/17/2025 | $429.30 | $419.26 (-2.34%) | $432.95 | $418.66 | 798,800 | $34.51 B |
| 01/16/2025 | $422.71 | $428.62 (1.4%) | $429.49 | $416.33 | 365,632 | $35.28 B |
| 01/15/2025 | $424.82 | $422.92 (-0.45%) | $431.54 | $422.36 | 587,300 | $34.81 B |
| 01/14/2025 | $422.49 | $418.63 (-0.91%) | $423.11 | $413.18 | 388,026 | $34.45 B |
| 01/13/2025 | $417.06 | $422.62 (1.33%) | $424.02 | $412.68 | 647,140 | $34.78 B |
| 01/10/2025 | $427.25 | $418.05 (-2.15%) | $431.01 | $417.76 | 694,900 | $34.41 B |
| 01/08/2025 | $426.66 | $432.36 (1.34%) | $437.50 | $421.82 | 738,212 | $35.58 B |
| 01/07/2025 | $428.34 | $427.26 (-0.25%) | $434.86 | $424.27 | 521,551 | $35.17 B |
| 01/06/2025 | $415.53 | $429.16 (3.28%) | $435.13 | $415.53 | 627,115 | $35.32 B |
| 01/03/2025 | $410.60 | $415.53 (1.2%) | $417.31 | $407.09 | 341,236 | $34.20 B |
| 01/02/2025 | $417.15 | $408.85 (-1.99%) | $420.79 | $406.52 | 373,900 | $33.65 B |
| 12/31/2024 | $414.68 | $413.44 (-0.3%) | $418.65 | $411.40 | 388,235 | $34.03 B |
| 12/30/2024 | $410.94 | $412.75 (0.44%) | $414.70 | $406.17 | 388,274 | $33.97 B |
| 12/27/2024 | $413.73 | $414.93 (0.29%) | $417.44 | $410.43 | 375,049 | $34.15 B |
| 12/26/2024 | $411.00 | $417.11 (1.49%) | $417.96 | $409.76 | 333,002 | $34.33 B |
| 12/24/2024 | $412.35 | $413.62 (0.31%) | $414.25 | $409.84 | 159,900 | $34.04 B |
| 12/23/2024 | $409.93 | $413.16 (0.79%) | $413.37 | $408.40 | 413,300 | $34.00 B |
| 12/20/2024 | $406.83 | $412.26 (1.33%) | $418.26 | $404.36 | 1.12 M | $33.93 B |
| 12/19/2024 | $410.77 | $409.03 (-0.42%) | $415.75 | $407.52 | 681,544 | $33.66 B |
| 12/18/2024 | $426.37 | $410.76 (-3.66%) | $427.14 | $410.51 | 579,510 | $33.81 B |
| 12/17/2024 | $429.87 | $427.09 (-0.65%) | $440.00 | $426.95 | 638,796 | $35.15 B |
| 12/16/2024 | $430.02 | $430.47 (0.1%) | $438.37 | $429.50 | 498,050 | $35.43 B |
| 12/13/2024 | $435.57 | $432.10 (-0.8%) | $437.03 | $430.47 | 353,727 | $35.56 B |
| 12/12/2024 | $437.61 | $437.18 (-0.1%) | $442.22 | $433.01 | 415,838 | $35.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
