5 DAY PERFORMANCE
+17.76%
1 MONTH PERFORMANCE
+18.50%
3 MONTH PERFORMANCE
+9.28%
6 MONTH PERFORMANCE
+4.40%
YEAR-TO-DATE PERFORMANCE
-9.77%
1 YEAR PERFORMANCE
-2.91%
Idexx Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $506.67 | $513.14 (1.28%) | $514.51 | $506.12 | 696.70 K | $41.10 B |
| 10/07/2026 | $513.31 | $506.67 (-1.29%) | $515.17 | $501.17 | 716.45 K | $40.58 B |
| 10/06/2026 | $529.14 | $515.41 (-2.59%) | $531.38 | $512.54 | 502.40 K | $41.28 B |
| 10/05/2026 | $516.57 | $527.07 (2.03%) | $528.69 | $513.48 | 588.92 K | $42.22 B |
| 10/02/2026 | $523.50 | $518.39 (-0.98%) | $524.02 | $516.02 | 288.82 K | $41.52 B |
| 10/01/2026 | $521.58 | $517.75 (-0.73%) | $525.96 | $517.06 | 320.31 K | $41.47 B |
| 09/30/2026 | $531.09 | $522.19 (-1.68%) | $531.11 | $521.78 | 503.53 K | $41.83 B |
| 09/29/2026 | $530.10 | $533.44 (0.63%) | $536.84 | $522.11 | 648.95 K | $42.73 B |
| 09/28/2026 | $516.53 | $529.06 (2.43%) | $530.15 | $515.12 | 392.00 K | $42.38 B |
| 09/25/2026 | $510.94 | $519.26 (1.63%) | $520.16 | $507.01 | 331.12 K | $41.59 B |
| 09/24/2026 | $520.88 | $513.39 (-1.44%) | $524.12 | $511.73 | 328.30 K | $41.12 B |
| 09/23/2026 | $517.20 | $522.02 (0.93%) | $523.22 | $516.88 | 364.20 K | $41.81 B |
| 09/22/2026 | $519.27 | $521.50 (0.43%) | $523.95 | $511.73 | 476.54 K | $41.77 B |
| 09/21/2026 | $511.65 | $515.30 (0.71%) | $518.96 | $506.22 | 513.21 K | $41.27 B |
| 09/18/2026 | $506.48 | $511.65 (1.02%) | $516.43 | $505.21 | 1.12 M | $40.98 B |
| 09/17/2026 | $514.33 | $506.48 (-1.53%) | $514.37 | $501.98 | 459.82 K | $40.57 B |
| 09/16/2026 | $511.56 | $513.62 (0.4%) | $520.41 | $509.02 | 376.10 K | $41.14 B |
| 09/15/2026 | $509.56 | $510.73 (0.23%) | $516.02 | $502.40 | 603.67 K | $40.91 B |
| 09/14/2026 | $510.83 | $509.56 (-0.25%) | $515.48 | $505.02 | 454.14 K | $40.81 B |
| 09/11/2026 | $509.88 | $504.70 (-1.02%) | $511.15 | $500.61 | 401.63 K | $40.42 B |
| 09/10/2026 | $508.44 | $506.53 (-0.38%) | $514.30 | $504.77 | 422.34 K | $40.57 B |
| 09/09/2026 | $517.00 | $515.15 (-0.36%) | $522.49 | $511.16 | 556.50 K | $41.26 B |
| 09/08/2026 | $528.42 | $520.21 (-1.55%) | $529.02 | $519.07 | 613.03 K | $41.67 B |
| 09/04/2026 | $522.05 | $535.38 (2.55%) | $536.09 | $522.05 | 407.85 K | $42.88 B |
| 09/03/2026 | $542.02 | $529.29 (-2.35%) | $548.85 | $527.74 | 590.42 K | $42.39 B |
| 09/02/2026 | $546.73 | $538.99 (-1.42%) | $558.42 | $537.31 | 655.55 K | $43.17 B |
| 09/01/2026 | $555.95 | $545.16 (-1.94%) | $555.95 | $541.53 | 458.30 K | $43.67 B |
| 08/31/2026 | $547.68 | $556.69 (1.65%) | $561.24 | $543.60 | 698.43 K | $44.59 B |
| 08/28/2026 | $547.81 | $554.99 (1.31%) | $556.01 | $545.48 | 341.00 K | $44.45 B |
| 08/27/2026 | $549.73 | $545.08 (-0.85%) | $553.11 | $542.01 | 340.58 K | $43.66 B |
| 08/26/2026 | $544.13 | $553.44 (1.71%) | $555.71 | $544.13 | 349.44 K | $44.33 B |
| 08/25/2026 | $555.50 | $550.01 (-0.99%) | $558.06 | $549.42 | 385.74 K | $44.05 B |
| 08/24/2026 | $559.21 | $559.51 (0.05%) | $562.19 | $554.23 | 388.93 K | $44.81 B |
| 08/21/2026 | $550.14 | $556.93 (1.23%) | $557.66 | $544.88 | 485.78 K | $44.61 B |
| 08/20/2026 | $562.05 | $545.86 (-2.88%) | $563.13 | $543.60 | 610.65 K | $43.72 B |
| 08/19/2026 | $556.78 | $562.20 (0.97%) | $575.56 | $555.00 | 453.65 K | $45.03 B |
| 08/18/2026 | $553.73 | $553.32 (-0.07%) | $559.46 | $549.75 | 570.34 K | $44.32 B |
| 08/17/2026 | $556.39 | $546.09 (-1.85%) | $556.39 | $538.20 | 739.45 K | $43.74 B |
| 08/14/2026 | $569.14 | $550.96 (-3.19%) | $569.14 | $549.18 | 530.36 K | $44.13 B |
| 08/13/2026 | $576.33 | $566.93 (-1.63%) | $577.09 | $557.39 | 511.61 K | $45.41 B |
| 08/12/2026 | $580.00 | $570.58 (-1.62%) | $584.15 | $568.22 | 513.96 K | $45.70 B |
| 08/11/2026 | $594.59 | $586.64 (-1.34%) | $598.89 | $586.01 | 425.70 K | $46.99 B |
| 08/10/2026 | $581.90 | $595.76 (2.38%) | $602.00 | $579.48 | 579.11 K | $47.72 B |
| 08/07/2026 | $587.74 | $586.67 (-0.18%) | $600.84 | $583.44 | 594.85 K | $46.99 B |
| 08/06/2026 | $585.88 | $590.00 (0.7%) | $591.80 | $574.99 | 644.24 K | $47.26 B |
| 08/05/2026 | $590.22 | $584.78 (-0.92%) | $604.14 | $578.50 | 937.18 K | $46.84 B |
| 08/04/2026 | $602.33 | $588.09 (-2.36%) | $624.15 | $584.26 | 1.56 M | $47.10 B |
| 08/03/2026 | $569.68 | $567.84 (-0.32%) | $581.55 | $560.58 | 1.21 M | $45.48 B |
| 07/31/2026 | $553.08 | $559.07 (1.08%) | $563.05 | $549.33 | 630.91 K | $44.78 B |
| 07/30/2026 | $561.93 | $558.80 (-0.56%) | $564.59 | $554.21 | 513.16 K | $44.76 B |
| 07/29/2026 | $567.59 | $569.77 (0.38%) | $575.20 | $562.21 | 455.21 K | $45.64 B |
| 07/28/2026 | $564.94 | $569.54 (0.81%) | $578.55 | $564.94 | 446.31 K | $45.62 B |
| 07/27/2026 | $550.77 | $556.20 (0.99%) | $563.86 | $548.00 | 512.65 K | $44.55 B |
| 07/24/2026 | $539.47 | $544.32 (0.9%) | $547.68 | $535.85 | 437.40 K | $43.60 B |
| 07/23/2026 | $542.17 | $539.37 (-0.52%) | $547.61 | $534.36 | 459.40 K | $43.20 B |
| 07/22/2026 | $554.62 | $545.00 (-1.73%) | $556.97 | $543.01 | 478.73 K | $43.65 B |
| 07/21/2026 | $553.01 | $552.46 (-0.1%) | $562.02 | $545.57 | 429.12 K | $44.25 B |
| 07/20/2026 | $569.95 | $563.81 (-1.08%) | $569.95 | $561.02 | 407.91 K | $45.16 B |
| 07/17/2026 | $570.76 | $567.44 (-0.58%) | $579.40 | $561.15 | 535.60 K | $45.45 B |
| 07/16/2026 | $560.91 | $576.07 (2.7%) | $581.37 | $558.14 | 615.50 K | $46.14 B |
| 07/15/2026 | $541.71 | $557.02 (2.83%) | $568.49 | $538.00 | 953.30 K | $44.62 B |
| 07/14/2026 | $559.60 | $540.68 (-3.38%) | $559.60 | $536.14 | 780.14 K | $43.31 B |
| 07/13/2026 | $560.36 | $564.21 (0.69%) | $571.54 | $557.65 | 522.94 K | $45.19 B |
| 07/10/2026 | $561.93 | $563.57 (0.29%) | $573.02 | $559.72 | 612.53 K | $45.14 B |
| 07/09/2026 | $552.47 | $558.60 (1.11%) | $562.02 | $547.38 | 992.90 K | $44.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
