5 DAY PERFORMANCE
+8.99%
1 MONTH PERFORMANCE
+6.35%
3 MONTH PERFORMANCE
-3.00%
6 MONTH PERFORMANCE
-12.98%
YEAR-TO-DATE PERFORMANCE
-9.77%
1 YEAR PERFORMANCE
+19.90%
Idexx Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $531.81 | $528.68 (-0.59%) | $533.39 | $523.38 | 600.84 K | $42.25 B |
| 05/12/2026 | $534.24 | $533.92 (-0.06%) | $543.38 | $532.98 | 674.17 K | $42.76 B |
| 05/11/2026 | $559.90 | $532.00 (-4.98%) | $559.90 | $524.62 | 761.45 K | $42.61 B |
| 05/08/2026 | $572.20 | $560.11 (-2.11%) | $572.20 | $555.18 | 476.64 K | $44.86 B |
| 05/07/2026 | $581.12 | $572.20 (-1.53%) | $585.12 | $566.02 | 758.92 K | $45.83 B |
| 05/06/2026 | $561.85 | $579.23 (3.09%) | $580.65 | $550.45 | 665.24 K | $46.39 B |
| 05/05/2026 | $569.21 | $562.97 (-1.1%) | $584.72 | $550.00 | 734.51 K | $45.09 B |
| 05/04/2026 | $564.51 | $563.12 (-0.25%) | $570.63 | $554.03 | 711.89 K | $45.10 B |
| 05/01/2026 | $564.70 | $567.46 (0.49%) | $572.28 | $555.57 | 610.62 K | $45.45 B |
| 04/30/2026 | $554.33 | $560.80 (1.17%) | $562.71 | $548.07 | 717.10 K | $44.92 B |
| 04/29/2026 | $561.98 | $553.66 (-1.48%) | $563.69 | $544.01 | 617.52 K | $44.35 B |
| 04/28/2026 | $575.16 | $568.30 (-1.19%) | $579.15 | $563.90 | 539.19 K | $45.52 B |
| 04/27/2026 | $563.47 | $574.95 (2.04%) | $579.62 | $562.49 | 665.66 K | $46.05 B |
| 04/24/2026 | $556.92 | $565.93 (1.62%) | $567.94 | $552.00 | 598.22 K | $45.33 B |
| 04/23/2026 | $577.85 | $560.93 (-2.93%) | $577.85 | $554.49 | 629.64 K | $44.93 B |
| 04/22/2026 | $570.86 | $578.35 (1.31%) | $584.52 | $570.86 | 364.70 K | $46.32 B |
| 04/21/2026 | $584.47 | $569.01 (-2.65%) | $592.51 | $567.31 | 578.22 K | $45.58 B |
| 04/20/2026 | $582.67 | $583.06 (0.07%) | $590.25 | $579.97 | 638.20 K | $46.70 B |
| 04/17/2026 | $583.11 | $589.25 (1.05%) | $594.52 | $577.37 | 493.54 K | $47.20 B |
| 04/16/2026 | $580.76 | $569.95 (-1.86%) | $584.84 | $569.31 | 337.70 K | $45.65 B |
| 04/15/2026 | $583.04 | $580.76 (-0.39%) | $585.38 | $577.37 | 354.72 K | $46.52 B |
| 04/14/2026 | $573.15 | $584.05 (1.9%) | $585.74 | $571.07 | 455.11 K | $46.78 B |
| 04/13/2026 | $559.33 | $574.00 (2.62%) | $576.11 | $558.31 | 458.98 K | $45.98 B |
| 04/10/2026 | $579.67 | $563.00 (-2.88%) | $582.24 | $559.39 | 498.60 K | $45.09 B |
| 04/09/2026 | $584.16 | $584.75 (0.1%) | $588.58 | $580.39 | 448.13 K | $46.84 B |
| 04/08/2026 | $601.17 | $591.84 (-1.55%) | $605.82 | $588.43 | 451.60 K | $47.40 B |
| 04/07/2026 | $577.44 | $574.80 (-0.46%) | $579.93 | $569.72 | 621.55 K | $46.04 B |
| 04/06/2026 | $566.17 | $577.44 (1.99%) | $580.90 | $565.87 | 588.60 K | $46.25 B |
| 04/02/2026 | $552.05 | $569.55 (3.17%) | $575.42 | $548.56 | 734.30 K | $45.62 B |
| 04/01/2026 | $561.67 | $564.66 (0.53%) | $568.75 | $557.50 | 490.64 K | $45.23 B |
| 03/31/2026 | $560.04 | $561.89 (0.33%) | $566.57 | $548.51 | 823.21 K | $45.01 B |
| 03/30/2026 | $560.95 | $557.09 (-0.69%) | $567.71 | $555.73 | 460.74 K | $44.62 B |
| 03/27/2026 | $576.54 | $558.32 (-3.16%) | $576.87 | $557.35 | 445.60 K | $44.72 B |
| 03/26/2026 | $575.26 | $573.29 (-0.34%) | $586.21 | $570.98 | 432.47 K | $45.92 B |
| 03/25/2026 | $581.10 | $575.72 (-0.93%) | $581.63 | $562.35 | 419.92 K | $46.11 B |
| 03/24/2026 | $573.40 | $570.21 (-0.56%) | $576.51 | $565.33 | 361.54 K | $45.67 B |
| 03/23/2026 | $592.60 | $578.51 (-2.38%) | $594.77 | $577.91 | 415.94 K | $46.34 B |
| 03/20/2026 | $576.78 | $577.26 (0.08%) | $581.36 | $569.89 | 765.32 K | $46.24 B |
| 03/19/2026 | $577.62 | $579.85 (0.39%) | $586.01 | $575.51 | 482.60 K | $46.44 B |
| 03/18/2026 | $581.91 | $577.12 (-0.82%) | $586.95 | $574.85 | 542.35 K | $46.23 B |
| 03/17/2026 | $591.85 | $586.98 (-0.82%) | $599.97 | $586.62 | 426.80 K | $47.01 B |
| 03/16/2026 | $577.51 | $586.37 (1.53%) | $592.59 | $576.54 | 510.68 K | $46.97 B |
| 03/13/2026 | $576.24 | $573.82 (-0.42%) | $578.29 | $567.62 | 456.40 K | $45.96 B |
| 03/12/2026 | $592.87 | $571.21 (-3.65%) | $596.24 | $570.35 | 800.67 K | $45.75 B |
| 03/11/2026 | $598.43 | $600.52 (0.35%) | $603.30 | $585.09 | 409.21 K | $48.10 B |
| 03/10/2026 | $607.96 | $598.85 (-1.5%) | $610.43 | $598.10 | 463.19 K | $47.97 B |
| 03/09/2026 | $601.52 | $610.45 (1.48%) | $611.62 | $594.32 | 477.70 K | $48.89 B |
| 03/06/2026 | $607.59 | $608.41 (0.13%) | $615.48 | $594.94 | 560.50 K | $48.73 B |
| 03/05/2026 | $634.08 | $618.92 (-2.39%) | $639.38 | $614.25 | 611.05 K | $49.57 B |
| 03/04/2026 | $633.50 | $648.70 (2.4%) | $651.06 | $630.24 | 561.21 K | $51.96 B |
| 03/03/2026 | $627.91 | $635.54 (1.22%) | $644.20 | $624.95 | 501.61 K | $50.90 B |
| 03/02/2026 | $639.48 | $636.70 (-0.43%) | $647.04 | $627.39 | 522.30 K | $51.00 B |
| 02/27/2026 | $650.04 | $656.73 (1.03%) | $661.28 | $644.54 | 799.02 K | $52.60 B |
| 02/26/2026 | $657.57 | $660.71 (0.48%) | $666.14 | $650.00 | 414.38 K | $52.92 B |
| 02/25/2026 | $650.30 | $657.38 (1.09%) | $663.13 | $650.30 | 504.57 K | $52.65 B |
| 02/24/2026 | $623.13 | $649.23 (4.19%) | $652.64 | $617.00 | 790.94 K | $52.00 B |
| 02/23/2026 | $628.94 | $623.13 (-0.92%) | $631.80 | $618.56 | 515.65 K | $49.91 B |
| 02/20/2026 | $626.75 | $635.66 (1.42%) | $638.14 | $625.22 | 301.71 K | $50.91 B |
| 02/19/2026 | $634.71 | $630.73 (-0.63%) | $639.29 | $625.78 | 307.68 K | $50.52 B |
| 02/18/2026 | $625.89 | $634.90 (1.44%) | $639.19 | $623.42 | 348.24 K | $50.85 B |
| 02/17/2026 | $628.36 | $626.17 (-0.35%) | $632.70 | $623.28 | 440.58 K | $50.15 B |
| 02/13/2026 | $616.77 | $629.35 (2.04%) | $636.05 | $606.04 | 544.00 K | $50.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
