5 DAY PERFORMANCE
+11.86%
1 MONTH PERFORMANCE
+10.79%
3 MONTH PERFORMANCE
+9.34%
6 MONTH PERFORMANCE
-11.33%
YEAR-TO-DATE PERFORMANCE
-9.77%
1 YEAR PERFORMANCE
+14.89%
Idexx Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $554.09 | $551.50 (-0.47%) | $561.15 | $547.19 | 1.31 M | $44.17 B |
| 06/25/2026 | $549.99 | $554.94 (0.9%) | $570.84 | $545.66 | 628.91 K | $44.45 B |
| 06/24/2026 | $542.57 | $549.16 (1.21%) | $560.92 | $539.30 | 643.42 K | $43.99 B |
| 06/23/2026 | $548.75 | $541.31 (-1.36%) | $552.25 | $538.44 | 652.23 K | $43.36 B |
| 06/22/2026 | $555.92 | $545.73 (-1.83%) | $562.74 | $540.99 | 627.65 K | $43.71 B |
| 06/18/2026 | $549.29 | $562.09 (2.33%) | $563.85 | $546.18 | 1.24 M | $45.02 B |
| 06/17/2026 | $567.36 | $546.09 (-3.75%) | $573.00 | $543.89 | 619.47 K | $43.74 B |
| 06/16/2026 | $573.28 | $573.00 (-0.05%) | $574.08 | $567.36 | 498.70 K | $45.90 B |
| 06/15/2026 | $565.17 | $570.00 (0.85%) | $572.10 | $565.07 | 556.87 K | $45.65 B |
| 06/12/2026 | $558.44 | $560.88 (0.44%) | $561.74 | $552.23 | 516.60 K | $44.92 B |
| 06/11/2026 | $553.31 | $557.91 (0.83%) | $567.10 | $549.98 | 612.20 K | $44.69 B |
| 06/10/2026 | $574.47 | $556.94 (-3.05%) | $575.43 | $555.86 | 591.81 K | $44.61 B |
| 06/09/2026 | $563.55 | $578.89 (2.72%) | $581.47 | $559.08 | 452.38 K | $46.37 B |
| 06/08/2026 | $560.23 | $561.17 (0.17%) | $566.78 | $555.00 | 370.59 K | $44.95 B |
| 06/05/2026 | $567.07 | $562.16 (-0.87%) | $569.06 | $560.38 | 459.10 K | $45.03 B |
| 06/04/2026 | $565.89 | $564.74 (-0.2%) | $577.49 | $555.53 | 631.30 K | $45.23 B |
| 06/03/2026 | $549.44 | $560.73 (2.05%) | $562.16 | $547.57 | 891.30 K | $44.91 B |
| 06/02/2026 | $560.16 | $550.82 (-1.67%) | $560.16 | $548.93 | 669.23 K | $44.12 B |
| 06/01/2026 | $555.96 | $566.79 (1.95%) | $571.88 | $552.25 | 604.40 K | $45.40 B |
| 05/29/2026 | $567.41 | $563.53 (-0.68%) | $573.50 | $562.89 | 1.42 M | $45.14 B |
| 05/28/2026 | $550.99 | $568.03 (3.09%) | $570.26 | $547.90 | 725.84 K | $45.50 B |
| 05/27/2026 | $555.55 | $550.99 (-0.82%) | $560.73 | $548.53 | 504.73 K | $44.13 B |
| 05/26/2026 | $554.72 | $557.21 (0.45%) | $559.83 | $550.27 | 425.12 K | $44.63 B |
| 05/22/2026 | $551.46 | $559.37 (1.43%) | $562.29 | $549.75 | 466.00 K | $44.80 B |
| 05/21/2026 | $548.06 | $553.07 (0.91%) | $556.72 | $539.43 | 430.73 K | $44.30 B |
| 05/20/2026 | $546.14 | $553.58 (1.36%) | $554.28 | $535.95 | 619.02 K | $44.34 B |
| 05/19/2026 | $547.99 | $546.49 (-0.27%) | $561.28 | $543.72 | 719.70 K | $43.77 B |
| 05/18/2026 | $532.16 | $545.79 (2.56%) | $551.08 | $531.70 | 644.93 K | $43.72 B |
| 05/15/2026 | $534.72 | $528.79 (-1.11%) | $540.95 | $527.12 | 659.30 K | $42.35 B |
| 05/14/2026 | $528.68 | $532.86 (0.79%) | $544.81 | $528.02 | 786.10 K | $42.68 B |
| 05/13/2026 | $531.80 | $528.68 (-0.59%) | $533.39 | $523.38 | 600.90 K | $42.35 B |
| 05/12/2026 | $534.24 | $533.92 (-0.06%) | $543.38 | $532.98 | 674.17 K | $42.76 B |
| 05/11/2026 | $559.90 | $532.00 (-4.98%) | $559.90 | $524.62 | 761.45 K | $42.61 B |
| 05/08/2026 | $572.20 | $560.11 (-2.11%) | $572.20 | $555.18 | 476.64 K | $44.86 B |
| 05/07/2026 | $581.12 | $572.20 (-1.53%) | $585.12 | $566.02 | 758.92 K | $45.83 B |
| 05/06/2026 | $561.85 | $579.23 (3.09%) | $580.65 | $550.45 | 665.24 K | $46.39 B |
| 05/05/2026 | $569.21 | $562.97 (-1.1%) | $584.72 | $550.00 | 734.51 K | $45.09 B |
| 05/04/2026 | $564.51 | $563.12 (-0.25%) | $570.63 | $554.03 | 711.89 K | $45.10 B |
| 05/01/2026 | $564.70 | $567.46 (0.49%) | $572.28 | $555.57 | 610.62 K | $45.45 B |
| 04/30/2026 | $554.33 | $560.80 (1.17%) | $562.71 | $548.07 | 717.10 K | $44.92 B |
| 04/29/2026 | $561.98 | $553.66 (-1.48%) | $563.69 | $544.01 | 617.52 K | $44.35 B |
| 04/28/2026 | $575.16 | $568.30 (-1.19%) | $579.15 | $563.90 | 539.19 K | $45.52 B |
| 04/27/2026 | $563.47 | $574.95 (2.04%) | $579.62 | $562.49 | 665.66 K | $46.05 B |
| 04/24/2026 | $556.92 | $565.93 (1.62%) | $567.94 | $552.00 | 598.22 K | $45.33 B |
| 04/23/2026 | $577.85 | $560.93 (-2.93%) | $577.85 | $554.49 | 629.64 K | $44.93 B |
| 04/22/2026 | $570.86 | $578.35 (1.31%) | $584.52 | $570.86 | 364.70 K | $46.32 B |
| 04/21/2026 | $584.47 | $569.01 (-2.65%) | $592.51 | $567.31 | 578.22 K | $45.58 B |
| 04/20/2026 | $582.67 | $583.06 (0.07%) | $590.25 | $579.97 | 638.20 K | $46.70 B |
| 04/17/2026 | $583.11 | $589.25 (1.05%) | $594.52 | $577.37 | 493.54 K | $47.20 B |
| 04/16/2026 | $580.76 | $569.95 (-1.86%) | $584.84 | $569.31 | 337.70 K | $45.65 B |
| 04/15/2026 | $583.04 | $580.76 (-0.39%) | $585.38 | $577.37 | 354.72 K | $46.52 B |
| 04/14/2026 | $573.15 | $584.05 (1.9%) | $585.74 | $571.07 | 455.11 K | $46.78 B |
| 04/13/2026 | $559.33 | $574.00 (2.62%) | $576.11 | $558.31 | 458.98 K | $45.98 B |
| 04/10/2026 | $579.67 | $563.00 (-2.88%) | $582.24 | $559.39 | 498.60 K | $45.09 B |
| 04/09/2026 | $584.16 | $584.75 (0.1%) | $588.58 | $580.39 | 448.13 K | $46.84 B |
| 04/08/2026 | $601.17 | $591.84 (-1.55%) | $605.82 | $588.43 | 451.60 K | $47.40 B |
| 04/07/2026 | $577.44 | $574.80 (-0.46%) | $579.93 | $569.72 | 621.55 K | $46.04 B |
| 04/06/2026 | $566.17 | $577.44 (1.99%) | $580.90 | $565.87 | 588.60 K | $46.25 B |
| 04/02/2026 | $552.05 | $569.55 (3.17%) | $575.42 | $548.56 | 734.30 K | $45.62 B |
| 04/01/2026 | $561.67 | $564.66 (0.53%) | $568.75 | $557.50 | 490.64 K | $45.23 B |
| 03/31/2026 | $560.04 | $561.89 (0.33%) | $566.57 | $548.51 | 823.21 K | $45.01 B |
| 03/30/2026 | $560.95 | $557.09 (-0.69%) | $567.71 | $555.73 | 460.74 K | $44.62 B |
| 03/27/2026 | $576.54 | $558.32 (-3.16%) | $576.87 | $557.35 | 445.60 K | $44.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
