5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Ideanomics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $0.00 | $0.01 (1150%) | $0.01 | $0.00 | 1,483 | $59,926 |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,337 | $59,926 |
| 01/08/2025 | $0.00 | $0.01 (11.11%) | $0.01 | $0.00 | 2,091 | |
| 01/07/2025 | $0.00 | $0.00 (12.5%) | $0.02 | $0.00 | 54,034 | $53,934 |
| 01/06/2025 | $0.02 | $0.00 (-97.96%) | $0.02 | $0.00 | 27,342 | $4,794 |
| 01/03/2025 | $0.01 | $0.02 (284.31%) | $0.02 | $0.00 | 79,367 | $234,911 |
| 01/02/2025 | $0.00 | $0.05 (1328.57%) | $0.05 | $0.00 | 233,125 | $599,263 |
| 12/31/2024 | $0.00 | $0.01 (150%) | $0.07 | $0.00 | 184,394 | $107,867 |
| 12/30/2024 | $0.00 | $0.00 (5.88%) | $0.03 | $0.00 | 35,977 | $43,147 |
| 12/27/2024 | $0.00 | $0.00 (3300%) | $0.07 | $0.00 | 63,304 | $40,750 |
| 12/26/2024 | $0.01 | $0.01 (5.26%) | $0.03 | $0.01 | 15,292 | |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.06 | $0.01 | 74,774 | $68,316 |
| 12/23/2024 | $0.01 | $0.01 (0%) | $0.07 | $0.01 | 43,530 | $68,316 |
| 12/20/2024 | $0.00 | $0.01 (138.1%) | $0.05 | $0.00 | 118,917 | $59,926 |
| 12/19/2024 | $0.01 | $0.01 (89.09%) | $0.05 | $0.00 | 14,803 | $124,647 |
| 12/18/2024 | $0.00 | $0.01 (37.5%) | $0.08 | $0.00 | 32,227 | $65,919 |
| 12/17/2024 | $0.01 | $0.00 (-58.75%) | $0.10 | $0.00 | 24,156 | $39,551 |
| 12/16/2024 | $0.00 | $0.00 (5%) | $0.10 | $0.00 | 205,036 | $25,169 |
| 12/13/2024 | $0.01 | $0.00 (-66.67%) | $0.02 | $0.00 | 12,031 | $23,971 |
| 12/12/2024 | $0.01 | $0.01 (11.11%) | $0.01 | $0.00 | 24,012 | $119,853 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
