5 DAY PERFORMANCE
+22.88%
1 MONTH PERFORMANCE
+39.39%
3 MONTH PERFORMANCE
+16.80%
6 MONTH PERFORMANCE
+10.98%
YEAR-TO-DATE PERFORMANCE
+14.26%
1 YEAR PERFORMANCE
+56.48%
Interdigital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $292.08 | $297.84 (1.97%) | $301.84 | $292.08 | 499.94 K | $7.66 B |
| 06/18/2026 | $288.85 | $296.04 (2.49%) | $298.69 | $286.19 | 896.74 K | $7.61 B |
| 06/17/2026 | $290.03 | $286.10 (-1.36%) | $294.40 | $283.30 | 458.73 K | $7.36 B |
| 06/16/2026 | $288.69 | $287.15 (-0.53%) | $298.82 | $285.86 | 556.70 K | $7.39 B |
| 06/15/2026 | $286.05 | $288.87 (0.99%) | $292.91 | $283.32 | 305.60 K | $7.43 B |
| 06/12/2026 | $276.64 | $283.73 (2.56%) | $292.15 | $276.57 | 611.11 K | $7.30 B |
| 06/11/2026 | $275.00 | $276.66 (0.6%) | $298.80 | $272.35 | 1.08 M | $7.12 B |
| 06/10/2026 | $255.86 | $253.91 (-0.76%) | $262.32 | $251.99 | 324.40 K | $6.53 B |
| 06/09/2026 | $256.11 | $257.11 (0.39%) | $261.38 | $249.47 | 292.50 K | $6.61 B |
| 06/08/2026 | $260.51 | $255.60 (-1.88%) | $266.68 | $255.51 | 351.20 K | $6.57 B |
| 06/05/2026 | $259.99 | $260.64 (0.25%) | $262.22 | $257.51 | 386.50 K | $6.70 B |
| 06/04/2026 | $257.23 | $261.07 (1.49%) | $264.45 | $255.05 | 285.78 K | $6.71 B |
| 06/03/2026 | $257.65 | $256.64 (-0.39%) | $257.97 | $251.79 | 338.12 K | $6.60 B |
| 06/02/2026 | $255.01 | $259.00 (1.56%) | $259.38 | $253.68 | 288.90 K | $6.66 B |
| 06/01/2026 | $255.07 | $258.34 (1.28%) | $259.34 | $251.78 | 370.00 K | $6.64 B |
| 05/29/2026 | $250.75 | $252.09 (0.53%) | $255.16 | $249.14 | 276.24 K | $6.48 B |
| 05/28/2026 | $251.98 | $250.75 (-0.49%) | $256.35 | $250.24 | 324.89 K | $6.45 B |
| 05/27/2026 | $261.81 | $252.45 (-3.58%) | $261.83 | $251.53 | 439.50 K | $6.49 B |
| 05/26/2026 | $260.58 | $263.36 (1.07%) | $263.94 | $255.00 | 262.30 K | $6.77 B |
| 05/22/2026 | $267.83 | $260.98 (-2.56%) | $269.44 | $260.23 | 213.73 K | $6.71 B |
| 05/21/2026 | $263.69 | $267.10 (1.29%) | $268.45 | $260.50 | 227.50 K | $6.87 B |
| 05/20/2026 | $264.69 | $266.12 (0.54%) | $269.50 | $260.29 | 260.50 K | $6.84 B |
| 05/19/2026 | $263.85 | $264.79 (0.36%) | $267.99 | $260.02 | 342.53 K | $6.81 B |
| 05/18/2026 | $260.60 | $263.85 (1.25%) | $265.00 | $257.89 | 357.10 K | $6.79 B |
| 05/15/2026 | $266.89 | $260.37 (-2.44%) | $266.89 | $259.01 | 342.65 K | $6.70 B |
| 05/14/2026 | $270.72 | $269.31 (-0.52%) | $274.00 | $266.62 | 252.80 K | $6.93 B |
| 05/13/2026 | $269.29 | $270.21 (0.34%) | $272.00 | $263.10 | 303.66 K | $6.95 B |
| 05/12/2026 | $268.00 | $269.82 (0.68%) | $272.14 | $261.52 | 547.68 K | $6.94 B |
| 05/11/2026 | $278.77 | $269.58 (-3.3%) | $284.63 | $267.81 | 404.90 K | $6.93 B |
| 05/08/2026 | $278.42 | $279.61 (0.43%) | $282.86 | $274.65 | 277.04 K | $7.19 B |
| 05/07/2026 | $278.00 | $278.77 (0.28%) | $281.53 | $270.79 | 464.50 K | $7.17 B |
| 05/06/2026 | $287.13 | $278.00 (-3.18%) | $288.21 | $277.79 | 453.23 K | $7.15 B |
| 05/05/2026 | $278.00 | $287.13 (3.28%) | $287.85 | $273.00 | 506.76 K | $7.39 B |
| 05/04/2026 | $289.30 | $272.96 (-5.65%) | $289.30 | $266.02 | 686.08 K | $7.02 B |
| 05/01/2026 | $300.01 | $290.50 (-3.17%) | $305.00 | $278.77 | 665.61 K | $7.47 B |
| 04/30/2026 | $343.09 | $296.56 (-13.56%) | $346.84 | $289.30 | 722.96 K | $7.63 B |
| 04/29/2026 | $350.01 | $352.68 (0.76%) | $358.19 | $345.53 | 229.78 K | $9.07 B |
| 04/28/2026 | $362.24 | $353.10 (-2.52%) | $364.82 | $346.82 | 252.55 K | $9.08 B |
| 04/27/2026 | $369.17 | $362.24 (-1.88%) | $373.82 | $354.77 | 337.68 K | $9.32 B |
| 04/24/2026 | $364.56 | $368.50 (1.08%) | $371.62 | $357.66 | 248.10 K | $9.48 B |
| 04/23/2026 | $373.21 | $359.45 (-3.69%) | $373.21 | $356.19 | 195.37 K | $9.25 B |
| 04/22/2026 | $378.53 | $376.35 (-0.58%) | $381.31 | $373.09 | 231.47 K | $9.68 B |
| 04/21/2026 | $369.48 | $375.18 (1.54%) | $380.62 | $369.03 | 181.50 K | $9.65 B |
| 04/20/2026 | $372.00 | $368.95 (-0.82%) | $376.17 | $366.47 | 221.48 K | $9.49 B |
| 04/17/2026 | $384.28 | $373.02 (-2.93%) | $387.30 | $372.44 | 352.72 K | $9.59 B |
| 04/16/2026 | $366.90 | $375.16 (2.25%) | $376.92 | $365.61 | 231.66 K | $9.65 B |
| 04/15/2026 | $352.00 | $365.50 (3.84%) | $366.55 | $350.00 | 205.88 K | $9.40 B |
| 04/14/2026 | $353.61 | $352.32 (-0.36%) | $356.39 | $350.11 | 179.83 K | $9.06 B |
| 04/13/2026 | $349.53 | $351.94 (0.69%) | $354.40 | $346.64 | 214.54 K | $9.05 B |
| 04/10/2026 | $350.27 | $352.27 (0.57%) | $362.35 | $347.97 | 311.38 K | $9.06 B |
| 04/09/2026 | $344.96 | $349.58 (1.34%) | $357.36 | $340.86 | 474.01 K | $8.99 B |
| 04/08/2026 | $327.86 | $344.96 (5.22%) | $346.17 | $325.17 | 525.50 K | $8.87 B |
| 04/07/2026 | $310.47 | $315.42 (1.59%) | $318.11 | $309.89 | 311.07 K | $8.11 B |
| 04/06/2026 | $313.30 | $314.31 (0.32%) | $316.92 | $311.00 | 165.70 K | $8.08 B |
| 04/02/2026 | $301.39 | $312.93 (3.83%) | $316.81 | $301.39 | 224.78 K | $8.05 B |
| 04/01/2026 | $306.07 | $306.39 (0.1%) | $310.04 | $303.02 | 280.93 K | $7.88 B |
| 03/31/2026 | $298.72 | $302.00 (1.1%) | $305.00 | $295.99 | 406.90 K | $7.77 B |
| 03/30/2026 | $304.91 | $294.70 (-3.35%) | $306.55 | $293.62 | 382.05 K | $7.58 B |
| 03/27/2026 | $296.25 | $301.25 (1.69%) | $303.51 | $295.19 | 335.51 K | $7.75 B |
| 03/26/2026 | $306.88 | $299.04 (-2.55%) | $312.83 | $298.26 | 234.68 K | $7.69 B |
| 03/25/2026 | $310.00 | $311.05 (0.34%) | $317.00 | $307.51 | 311.20 K | $8.00 B |
| 03/24/2026 | $307.36 | $305.66 (-0.55%) | $312.40 | $300.00 | 541.10 K | $7.86 B |
| 03/23/2026 | $326.46 | $311.46 (-4.59%) | $335.00 | $310.72 | 732.59 K | $8.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
