5 DAY PERFORMANCE
+25.22%
1 MONTH PERFORMANCE
+15.74%
3 MONTH PERFORMANCE
-1.97%
6 MONTH PERFORMANCE
-4.46%
YEAR-TO-DATE PERFORMANCE
+14.26%
1 YEAR PERFORMANCE
+69.72%
Interdigital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $284.20 | $281.46 (-0.97%) | $288.21 | $280.18 | 161.03 K | $7.22 B |
| 05/05/2026 | $278.00 | $287.13 (3.28%) | $287.85 | $273.00 | 506.76 K | $7.39 B |
| 05/04/2026 | $289.30 | $272.96 (-5.65%) | $289.30 | $266.02 | 686.08 K | $7.02 B |
| 05/01/2026 | $300.01 | $290.50 (-3.17%) | $305.00 | $278.77 | 665.61 K | $7.47 B |
| 04/30/2026 | $343.09 | $296.56 (-13.56%) | $346.84 | $289.30 | 722.96 K | $7.63 B |
| 04/29/2026 | $350.01 | $352.68 (0.76%) | $358.19 | $345.53 | 229.78 K | $9.07 B |
| 04/28/2026 | $362.24 | $353.10 (-2.52%) | $364.82 | $346.82 | 252.55 K | $9.08 B |
| 04/27/2026 | $369.17 | $362.24 (-1.88%) | $373.82 | $354.77 | 337.68 K | $9.32 B |
| 04/24/2026 | $364.56 | $368.50 (1.08%) | $371.62 | $357.66 | 248.10 K | $9.48 B |
| 04/23/2026 | $373.21 | $359.45 (-3.69%) | $373.21 | $356.19 | 195.37 K | $9.25 B |
| 04/22/2026 | $378.53 | $376.35 (-0.58%) | $381.31 | $373.09 | 231.47 K | $9.68 B |
| 04/21/2026 | $369.48 | $375.18 (1.54%) | $380.62 | $369.03 | 181.50 K | $9.65 B |
| 04/20/2026 | $372.00 | $368.95 (-0.82%) | $376.17 | $366.47 | 221.48 K | $9.49 B |
| 04/17/2026 | $384.28 | $373.02 (-2.93%) | $387.30 | $372.44 | 352.72 K | $9.60 B |
| 04/16/2026 | $366.90 | $375.16 (2.25%) | $376.92 | $365.61 | 231.66 K | $9.65 B |
| 04/15/2026 | $352.00 | $365.50 (3.84%) | $366.55 | $350.00 | 205.88 K | $9.40 B |
| 04/14/2026 | $353.61 | $352.32 (-0.36%) | $356.39 | $350.11 | 179.83 K | $9.06 B |
| 04/13/2026 | $349.53 | $351.94 (0.69%) | $354.40 | $346.64 | 214.54 K | $9.05 B |
| 04/10/2026 | $350.27 | $352.27 (0.57%) | $362.35 | $347.97 | 311.38 K | $9.06 B |
| 04/09/2026 | $344.96 | $349.58 (1.34%) | $357.36 | $340.86 | 474.01 K | $8.99 B |
| 04/08/2026 | $327.86 | $344.96 (5.22%) | $346.17 | $325.17 | 525.50 K | $8.87 B |
| 04/07/2026 | $310.47 | $315.42 (1.59%) | $318.11 | $309.89 | 311.07 K | $8.11 B |
| 04/06/2026 | $313.30 | $314.31 (0.32%) | $316.92 | $311.00 | 165.70 K | $8.09 B |
| 04/02/2026 | $301.39 | $312.93 (3.83%) | $316.81 | $301.39 | 224.78 K | $8.05 B |
| 04/01/2026 | $306.07 | $306.39 (0.1%) | $310.04 | $303.02 | 280.93 K | $7.88 B |
| 03/31/2026 | $298.72 | $302.00 (1.1%) | $305.00 | $295.99 | 406.90 K | $7.77 B |
| 03/30/2026 | $304.91 | $294.70 (-3.35%) | $306.55 | $293.62 | 382.05 K | $7.58 B |
| 03/27/2026 | $296.25 | $301.25 (1.69%) | $303.51 | $295.19 | 335.51 K | $7.75 B |
| 03/26/2026 | $306.88 | $299.04 (-2.55%) | $312.83 | $298.26 | 234.68 K | $7.69 B |
| 03/25/2026 | $310.00 | $311.05 (0.34%) | $317.00 | $307.51 | 311.20 K | $8.00 B |
| 03/24/2026 | $307.36 | $305.66 (-0.55%) | $312.40 | $300.00 | 541.10 K | $7.86 B |
| 03/23/2026 | $326.46 | $311.46 (-4.59%) | $335.00 | $310.72 | 732.59 K | $8.01 B |
| 03/20/2026 | $349.19 | $325.69 (-6.73%) | $349.19 | $315.60 | 4.66 M | $8.38 B |
| 03/19/2026 | $348.40 | $352.60 (1.21%) | $355.99 | $346.00 | 1.77 M | $9.07 B |
| 03/18/2026 | $351.14 | $352.03 (0.25%) | $359.72 | $350.00 | 231.47 K | $9.06 B |
| 03/17/2026 | $355.04 | $351.33 (-1.04%) | $356.00 | $340.17 | 255.50 K | $9.04 B |
| 03/16/2026 | $364.58 | $358.31 (-1.72%) | $366.98 | $353.22 | 315.90 K | $9.22 B |
| 03/13/2026 | $364.85 | $359.07 (-1.58%) | $374.87 | $354.55 | 199.40 K | $9.24 B |
| 03/12/2026 | $361.81 | $362.35 (0.15%) | $375.00 | $360.64 | 245.64 K | $9.32 B |
| 03/11/2026 | $362.73 | $368.31 (1.54%) | $373.45 | $362.40 | 211.92 K | $9.47 B |
| 03/10/2026 | $364.57 | $365.72 (0.32%) | $374.61 | $364.50 | 226.23 K | $9.41 B |
| 03/09/2026 | $350.00 | $363.77 (3.93%) | $365.00 | $346.57 | 256.57 K | $9.36 B |
| 03/06/2026 | $355.64 | $357.06 (0.4%) | $366.45 | $355.00 | 213.74 K | $9.19 B |
| 03/05/2026 | $367.20 | $363.74 (-0.94%) | $374.19 | $353.83 | 251.64 K | $9.36 B |
| 03/04/2026 | $371.89 | $373.31 (0.38%) | $374.11 | $360.18 | 187.25 K | $9.60 B |
| 03/03/2026 | $368.37 | $370.80 (0.66%) | $378.72 | $363.00 | 249.28 K | $9.54 B |
| 03/02/2026 | $365.54 | $378.83 (3.64%) | $380.65 | $365.00 | 184.10 K | $9.75 B |
| 02/27/2026 | $365.86 | $366.53 (0.18%) | $375.26 | $362.36 | 401.90 K | $9.43 B |
| 02/26/2026 | $379.02 | $375.29 (-0.98%) | $382.43 | $362.51 | 301.66 K | $9.65 B |
| 02/25/2026 | $369.50 | $379.02 (2.58%) | $382.07 | $362.24 | 339.14 K | $9.75 B |
| 02/24/2026 | $353.99 | $362.96 (2.53%) | $368.95 | $352.71 | 188.90 K | $9.34 B |
| 02/23/2026 | $358.50 | $351.50 (-1.95%) | $358.50 | $343.67 | 205.30 K | $9.04 B |
| 02/20/2026 | $345.94 | $358.50 (3.63%) | $364.13 | $345.56 | 343.10 K | $9.22 B |
| 02/19/2026 | $360.26 | $348.34 (-3.31%) | $361.73 | $343.37 | 290.50 K | $8.96 B |
| 02/18/2026 | $369.00 | $361.61 (-2%) | $375.00 | $360.98 | 249.56 K | $9.30 B |
| 02/17/2026 | $374.44 | $366.42 (-2.14%) | $376.83 | $365.32 | 210.72 K | $9.43 B |
| 02/13/2026 | $354.24 | $375.01 (5.86%) | $376.67 | $352.56 | 328.40 K | $9.65 B |
| 02/12/2026 | $363.71 | $356.83 (-1.89%) | $371.63 | $353.29 | 259.15 K | $9.18 B |
| 02/11/2026 | $352.24 | $363.90 (3.31%) | $364.91 | $348.10 | 335.33 K | $9.36 B |
| 02/10/2026 | $371.99 | $351.15 (-5.6%) | $378.00 | $349.48 | 330.13 K | $9.03 B |
| 02/09/2026 | $374.20 | $376.60 (0.64%) | $383.13 | $371.11 | 340.01 K | $9.69 B |
| 02/06/2026 | $357.61 | $371.08 (3.77%) | $376.68 | $350.71 | 389.70 K | $9.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
