5 DAY PERFORMANCE
-6.28%
1 MONTH PERFORMANCE
-3.98%
3 MONTH PERFORMANCE
+3.02%
6 MONTH PERFORMANCE
+52.34%
YEAR-TO-DATE PERFORMANCE
+4.16%
1 YEAR PERFORMANCE
+91.78%
InterDigital, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $216.45 | $212.94 (-1.62%) | $218.26 | $210.00 | 174,867 | $5.38 B |
| 03/11/2025 | $210.34 | $212.59 (1.07%) | $215.89 | $208.86 | 301,315 | $5.41 B |
| 03/10/2025 | $210.00 | $210.54 (0.26%) | $212.80 | $207.00 | 387,438 | $5.36 B |
| 03/07/2025 | $209.08 | $215.28 (2.97%) | $216.72 | $207.93 | 449,721 | $5.48 B |
| 03/06/2025 | $231.97 | $209.52 (-9.68%) | $231.97 | $201.00 | 544,923 | $5.33 B |
| 03/05/2025 | $206.31 | $204.17 (-1.04%) | $206.31 | $201.06 | 284,200 | $5.19 B |
| 03/04/2025 | $205.48 | $205.08 (-0.19%) | $207.84 | $200.13 | 367,246 | $5.22 B |
| 03/03/2025 | $216.66 | $208.33 (-3.84%) | $216.77 | $206.18 | 464,123 | $5.30 B |
| 02/28/2025 | $208.55 | $213.64 (2.44%) | $214.02 | $207.77 | 473,132 | $5.43 B |
| 02/27/2025 | $210.48 | $209.91 (-0.27%) | $214.20 | $206.82 | 255,416 | $5.34 B |
| 02/26/2025 | $209.04 | $209.59 (0.26%) | $213.34 | $207.67 | 291,420 | $5.33 B |
| 02/25/2025 | $209.24 | $209.34 (0.05%) | $210.48 | $205.46 | 292,170 | $5.33 B |
| 02/24/2025 | $211.06 | $209.69 (-0.65%) | $213.83 | $207.75 | 372,600 | $5.33 B |
| 02/21/2025 | $218.76 | $211.40 (-3.36%) | $218.76 | $210.44 | 316,000 | $5.38 B |
| 02/20/2025 | $216.48 | $217.00 (0.24%) | $218.50 | $212.41 | 249,620 | $5.52 B |
| 02/19/2025 | $217.00 | $217.28 (0.13%) | $218.20 | $214.03 | 280,705 | $5.53 B |
| 02/18/2025 | $214.51 | $217.29 (1.3%) | $217.32 | $212.55 | 376,600 | $5.53 B |
| 02/14/2025 | $215.23 | $214.29 (-0.44%) | $216.00 | $211.59 | 411,324 | $5.45 B |
| 02/13/2025 | $212.77 | $214.97 (1.03%) | $215.85 | $210.30 | 395,007 | $5.47 B |
| 02/12/2025 | $207.00 | $210.14 (1.52%) | $212.00 | $206.06 | 398,233 | $5.35 B |
| 02/11/2025 | $206.43 | $207.62 (0.58%) | $209.41 | $204.17 | 479,449 | $5.28 B |
| 02/10/2025 | $204.90 | $207.05 (1.05%) | $211.45 | $203.90 | 547,200 | $5.27 B |
| 02/07/2025 | $209.13 | $204.39 (-2.27%) | $213.38 | $198.12 | 625,929 | $5.20 B |
| 02/06/2025 | $200.00 | $211.79 (5.89%) | $213.37 | $192.00 | 1.01 M | $5.39 B |
| 02/05/2025 | $185.00 | $182.50 (-1.35%) | $187.36 | $182.27 | 496,442 | $4.64 B |
| 02/04/2025 | $182.68 | $184.55 (1.02%) | $187.59 | $182.68 | 276,500 | $4.69 B |
| 02/03/2025 | $178.80 | $181.99 (1.78%) | $183.65 | $177.00 | 420,125 | $4.63 B |
| 01/31/2025 | $185.01 | $182.98 (-1.1%) | $185.76 | $181.73 | 206,400 | $4.65 B |
| 01/30/2025 | $181.85 | $184.76 (1.6%) | $185.53 | $181.14 | 239,612 | $4.70 B |
| 01/29/2025 | $181.04 | $180.14 (-0.5%) | $182.90 | $178.43 | 251,527 | $4.58 B |
| 01/28/2025 | $178.41 | $181.28 (1.61%) | $182.59 | $177.79 | 177,621 | $4.61 B |
| 01/27/2025 | $174.79 | $177.57 (1.59%) | $178.80 | $174.79 | 297,100 | $4.52 B |
| 01/24/2025 | $174.94 | $176.87 (1.1%) | $178.15 | $174.56 | 248,904 | $4.50 B |
| 01/23/2025 | $171.88 | $174.71 (1.65%) | $177.59 | $171.88 | 382,500 | $4.44 B |
| 01/22/2025 | $173.07 | $172.39 (-0.39%) | $173.39 | $169.87 | 263,686 | $4.39 B |
| 01/21/2025 | $173.19 | $171.73 (-0.84%) | $174.09 | $171.12 | 326,600 | $4.37 B |
| 01/17/2025 | $174.20 | $171.69 (-1.44%) | $175.26 | $169.58 | 444,800 | $4.37 B |
| 01/16/2025 | $175.66 | $171.68 (-2.27%) | $176.00 | $171.44 | 691,844 | $4.37 B |
| 01/15/2025 | $179.91 | $175.66 (-2.36%) | $181.17 | $174.16 | 434,649 | $4.47 B |
| 01/14/2025 | $180.02 | $177.54 (-1.38%) | $181.00 | $176.94 | 297,600 | $4.52 B |
| 01/13/2025 | $181.15 | $179.83 (-0.73%) | $182.99 | $177.47 | 360,800 | $4.57 B |
| 01/10/2025 | $188.55 | $185.27 (-1.74%) | $190.68 | $185.18 | 325,947 | $4.71 B |
| 01/08/2025 | $186.13 | $190.78 (2.5%) | $192.04 | $185.43 | 457,100 | $4.85 B |
| 01/07/2025 | $200.63 | $187.05 (-6.77%) | $202.12 | $185.14 | 475,600 | $4.76 B |
| 01/06/2025 | $204.13 | $201.77 (-1.16%) | $207.08 | $200.44 | 639,162 | $5.13 B |
| 01/03/2025 | $197.65 | $203.33 (2.87%) | $203.74 | $195.40 | 398,900 | $5.17 B |
| 01/02/2025 | $194.50 | $196.08 (0.81%) | $197.64 | $193.15 | 249,725 | $4.99 B |
| 12/31/2024 | $196.74 | $193.72 (-1.54%) | $197.99 | $193.52 | 187,609 | $4.93 B |
| 12/30/2024 | $193.70 | $195.75 (1.06%) | $196.74 | $190.86 | 337,861 | $4.98 B |
| 12/27/2024 | $193.73 | $194.93 (0.62%) | $195.06 | $191.38 | 163,300 | $4.96 B |
| 12/26/2024 | $190.43 | $194.52 (2.15%) | $195.17 | $189.91 | 207,100 | $4.95 B |
| 12/24/2024 | $191.20 | $192.09 (0.47%) | $192.75 | $189.79 | 140,531 | $4.89 B |
| 12/23/2024 | $188.87 | $190.04 (0.62%) | $191.69 | $187.81 | 268,515 | $4.83 B |
| 12/20/2024 | $186.68 | $189.43 (1.47%) | $189.71 | $186.68 | 1.44 M | $4.82 B |
| 12/19/2024 | $191.35 | $188.97 (-1.24%) | $192.47 | $188.62 | 383,466 | $4.81 B |
| 12/18/2024 | $196.00 | $189.62 (-3.26%) | $196.85 | $187.67 | 261,700 | $4.82 B |
| 12/17/2024 | $196.18 | $195.83 (-0.18%) | $197.73 | $192.29 | 275,400 | $4.98 B |
| 12/16/2024 | $193.05 | $196.81 (1.95%) | $197.95 | $192.35 | 374,064 | $5.01 B |
| 12/13/2024 | $196.36 | $194.36 (-1.02%) | $197.98 | $193.72 | 208,855 | $4.94 B |
| 12/12/2024 | $194.98 | $195.86 (0.45%) | $198.47 | $194.78 | 438,700 | $4.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
