5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
-8.37%
3 MONTH PERFORMANCE
+17.82%
6 MONTH PERFORMANCE
+49.18%
YEAR-TO-DATE PERFORMANCE
+75.05%
1 YEAR PERFORMANCE
+72.28%
InterDigital, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $350.79 | $355.18 (1.25%) | $355.85 | $349.43 | 205.26 K | $9.16 B |
| 12/04/2025 | $340.24 | $350.79 (3.1%) | $354.86 | $339.87 | 278.24 K | $9.05 B |
| 12/03/2025 | $335.68 | $341.84 (1.84%) | $342.69 | $332.81 | 360.02 K | $8.82 B |
| 12/02/2025 | $352.81 | $337.74 (-4.27%) | $355.93 | $329.75 | 456.45 K | $8.71 B |
| 12/01/2025 | $350.38 | $351.66 (0.37%) | $356.14 | $345.51 | 211.30 K | $9.07 B |
| 11/28/2025 | $363.98 | $357.75 (-1.71%) | $363.98 | $354.00 | 133.73 K | $9.23 B |
| 11/26/2025 | $356.74 | $359.89 (0.88%) | $365.61 | $355.12 | 348.00 K | $9.28 B |
| 11/25/2025 | $346.62 | $357.57 (3.16%) | $361.53 | $343.82 | 352.45 K | $9.22 B |
| 11/24/2025 | $330.54 | $345.64 (4.57%) | $347.60 | $330.54 | 318.90 K | $8.92 B |
| 11/21/2025 | $325.61 | $327.63 (0.62%) | $332.29 | $322.75 | 367.40 K | $8.45 B |
| 11/20/2025 | $344.76 | $327.37 (-5.04%) | $345.46 | $326.31 | 441.74 K | $8.45 B |
| 11/19/2025 | $338.06 | $336.25 (-0.54%) | $342.56 | $334.82 | 238.20 K | $8.67 B |
| 11/18/2025 | $335.72 | $335.94 (0.07%) | $341.40 | $332.13 | 202.15 K | $8.67 B |
| 11/17/2025 | $347.95 | $339.12 (-2.54%) | $352.28 | $335.00 | 241.51 K | $8.75 B |
| 11/14/2025 | $339.10 | $348.44 (2.75%) | $357.96 | $338.89 | 230.91 K | $8.99 B |
| 11/13/2025 | $350.67 | $345.88 (-1.37%) | $352.36 | $341.47 | 237.50 K | $8.92 B |
| 11/12/2025 | $371.26 | $354.63 (-4.48%) | $376.41 | $351.48 | 314.02 K | $9.15 B |
| 11/11/2025 | $360.63 | $371.63 (3.05%) | $373.29 | $357.11 | 238.85 K | $9.59 B |
| 11/10/2025 | $370.07 | $365.00 (-1.37%) | $376.00 | $363.79 | 271.42 K | $9.42 B |
| 11/07/2025 | $375.19 | $370.07 (-1.36%) | $379.87 | $366.91 | 300.53 K | $9.55 B |
| 11/06/2025 | $384.38 | $380.77 (-0.94%) | $385.64 | $375.38 | 316.78 K | $9.82 B |
| 11/05/2025 | $375.31 | $385.82 (2.8%) | $387.14 | $368.19 | 367.70 K | $9.95 B |
| 11/04/2025 | $381.58 | $381.52 (-0.02%) | $393.94 | $379.89 | 354.95 K | $9.84 B |
| 11/03/2025 | $386.71 | $396.54 (2.54%) | $400.00 | $370.00 | 669.18 K | $10.23 B |
| 10/31/2025 | $395.63 | $361.96 (-8.51%) | $396.37 | $352.95 | 819.60 K | $9.34 B |
| 10/30/2025 | $369.83 | $396.37 (7.18%) | $412.60 | $355.21 | 427.35 K | $10.23 B |
| 10/29/2025 | $372.50 | $382.87 (2.78%) | $385.04 | $372.48 | 581.36 K | $9.88 B |
| 10/28/2025 | $386.83 | $372.48 (-3.71%) | $393.21 | $370.58 | 520.56 K | $9.61 B |
| 10/27/2025 | $391.94 | $386.83 (-1.3%) | $393.28 | $379.69 | 263.62 K | $9.98 B |
| 10/24/2025 | $378.23 | $378.62 (0.1%) | $384.34 | $376.94 | 159.47 K | $9.75 B |
| 10/23/2025 | $364.00 | $374.28 (2.82%) | $374.50 | $362.50 | 185.40 K | $9.63 B |
| 10/22/2025 | $370.56 | $363.91 (-1.79%) | $372.66 | $353.83 | 371.39 K | $9.37 B |
| 10/21/2025 | $370.07 | $372.17 (0.57%) | $373.13 | $365.00 | 206.24 K | $9.58 B |
| 10/20/2025 | $370.17 | $371.00 (0.22%) | $378.86 | $370.00 | 211.78 K | $9.55 B |
| 10/17/2025 | $364.97 | $366.85 (0.52%) | $369.58 | $359.94 | 240.44 K | $9.44 B |
| 10/16/2025 | $362.18 | $367.38 (1.44%) | $369.36 | $362.18 | 172.65 K | $9.46 B |
| 10/15/2025 | $362.15 | $364.69 (0.7%) | $368.30 | $358.49 | 268.41 K | $9.39 B |
| 10/14/2025 | $351.10 | $358.26 (2.04%) | $360.86 | $348.26 | 214.44 K | $9.22 B |
| 10/13/2025 | $343.37 | $356.72 (3.89%) | $357.17 | $343.37 | 187.25 K | $9.18 B |
| 10/10/2025 | $348.57 | $339.90 (-2.49%) | $351.05 | $339.88 | 272.25 K | $8.75 B |
| 10/09/2025 | $352.00 | $348.32 (-1.05%) | $353.61 | $345.76 | 287.47 K | $8.97 B |
| 10/08/2025 | $341.95 | $350.43 (2.48%) | $350.86 | $340.12 | 224.00 K | $9.02 B |
| 10/07/2025 | $337.16 | $340.87 (1.1%) | $342.44 | $331.16 | 250.14 K | $8.77 B |
| 10/06/2025 | $338.08 | $337.32 (-0.22%) | $343.97 | $331.57 | 417.04 K | $8.68 B |
| 10/03/2025 | $357.36 | $339.10 (-5.11%) | $361.56 | $337.50 | 1.66 M | $8.73 B |
| 10/02/2025 | $349.44 | $356.10 (1.91%) | $357.25 | $345.76 | 300.63 K | $9.17 B |
| 10/01/2025 | $344.99 | $348.39 (0.99%) | $349.55 | $341.43 | 356.01 K | $8.97 B |
| 09/30/2025 | $348.64 | $345.23 (-0.98%) | $351.00 | $342.14 | 276.95 K | $8.89 B |
| 09/29/2025 | $348.57 | $348.64 (0.02%) | $352.00 | $346.56 | 259.52 K | $8.97 B |
| 09/26/2025 | $338.30 | $345.05 (2%) | $345.90 | $336.09 | 251.00 K | $8.88 B |
| 09/25/2025 | $342.78 | $338.94 (-1.12%) | $348.16 | $333.67 | 980.30 K | $8.72 B |
| 09/24/2025 | $350.00 | $346.05 (-1.13%) | $353.63 | $345.45 | 261.90 K | $8.91 B |
| 09/23/2025 | $345.32 | $349.23 (1.13%) | $350.65 | $339.50 | 1.42 M | $8.99 B |
| 09/22/2025 | $360.30 | $346.49 (-3.83%) | $360.30 | $330.72 | 355.32 K | $8.92 B |
| 09/19/2025 | $336.54 | $334.81 (-0.51%) | $341.47 | $334.51 | 768.58 K | $8.62 B |
| 09/18/2025 | $329.15 | $339.21 (3.06%) | $340.10 | $329.15 | 230.43 K | $8.73 B |
| 09/17/2025 | $324.79 | $327.17 (0.73%) | $330.64 | $323.47 | 346.69 K | $8.42 B |
| 09/16/2025 | $326.65 | $323.54 (-0.95%) | $329.05 | $319.49 | 208.80 K | $8.33 B |
| 09/15/2025 | $322.15 | $329.31 (2.22%) | $331.90 | $316.69 | 600.30 K | $8.48 B |
| 09/12/2025 | $325.01 | $322.87 (-0.66%) | $327.49 | $320.95 | 332.41 K | $8.31 B |
| 09/11/2025 | $302.54 | $324.87 (7.38%) | $325.82 | $302.54 | 348.32 K | $8.36 B |
| 09/10/2025 | $304.22 | $298.25 (-1.96%) | $307.57 | $296.89 | 306.24 K | $7.68 B |
| 09/09/2025 | $299.67 | $305.70 (2.01%) | $306.00 | $296.59 | 203.90 K | $7.87 B |
| 09/08/2025 | $289.37 | $299.91 (3.64%) | $300.14 | $288.28 | 237.62 K | $7.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
