5 DAY PERFORMANCE
+16.75%
1 MONTH PERFORMANCE
+7.56%
3 MONTH PERFORMANCE
+10.05%
6 MONTH PERFORMANCE
+26.69%
YEAR-TO-DATE PERFORMANCE
+14.26%
1 YEAR PERFORMANCE
-5.72%
Interdigital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $307.38 | $307.38 (0%) | $307.38 | $307.38 | 3.78 K | |
| 11/04/2026 | $317.94 | $308.50 (-2.97%) | $320.13 | $308.09 | 255.93 K | $7.96 B |
| 11/03/2026 | $318.74 | $313.60 (-1.61%) | $318.74 | $310.55 | 224.52 K | $8.09 B |
| 11/02/2026 | $317.46 | $315.95 (-0.48%) | $321.19 | $311.68 | 266.05 K | $8.15 B |
| 10/30/2026 | $327.43 | $311.57 (-4.84%) | $327.43 | $306.25 | 266.94 K | $8.04 B |
| 10/29/2026 | $339.41 | $334.27 (-1.51%) | $352.52 | $326.86 | 332.00 K | $8.62 B |
| 10/28/2026 | $329.89 | $320.56 (-2.83%) | $329.89 | $317.15 | 236.61 K | $8.27 B |
| 10/27/2026 | $326.45 | $328.81 (0.72%) | $329.40 | $323.47 | 147.20 K | $8.48 B |
| 10/26/2026 | $327.98 | $324.26 (-1.13%) | $334.94 | $323.74 | 164.15 K | $8.36 B |
| 10/23/2026 | $330.35 | $327.28 (-0.93%) | $331.59 | $325.89 | 136.25 K | $8.45 B |
| 10/22/2026 | $328.48 | $332.06 (1.09%) | $333.82 | $325.53 | 169.23 K | $8.58 B |
| 10/21/2026 | $327.90 | $334.68 (2.07%) | $335.80 | $326.69 | 172.30 K | $8.65 B |
| 10/20/2026 | $320.00 | $326.78 (2.12%) | $329.93 | $318.62 | 195.61 K | $8.44 B |
| 10/19/2026 | $322.12 | $322.40 (0.09%) | $327.18 | $320.38 | 144.80 K | $8.33 B |
| 10/16/2026 | $327.85 | $319.30 (-2.61%) | $327.85 | $316.87 | 162.40 K | $8.25 B |
| 10/15/2026 | $322.19 | $328.06 (1.82%) | $328.94 | $314.68 | 159.40 K | $8.47 B |
| 10/14/2026 | $327.14 | $325.86 (-0.39%) | $329.82 | $320.37 | 203.41 K | $8.42 B |
| 10/13/2026 | $328.27 | $332.88 (1.4%) | $333.71 | $326.49 | 126.40 K | $8.60 B |
| 10/12/2026 | $329.18 | $328.14 (-0.32%) | $334.87 | $326.18 | 162.46 K | $8.48 B |
| 10/09/2026 | $332.26 | $331.31 (-0.29%) | $334.76 | $327.38 | 115.70 K | $8.56 B |
| 10/08/2026 | $327.58 | $328.30 (0.22%) | $333.20 | $325.68 | 178.24 K | $8.48 B |
| 10/07/2026 | $333.57 | $330.80 (-0.83%) | $337.51 | $329.28 | 144.42 K | $8.54 B |
| 10/06/2026 | $339.51 | $339.29 (-0.06%) | $341.28 | $335.89 | 131.63 K | $8.76 B |
| 10/05/2026 | $334.32 | $338.19 (1.16%) | $346.57 | $333.80 | 250.60 K | $8.74 B |
| 10/02/2026 | $345.17 | $335.13 (-2.91%) | $346.80 | $331.53 | 222.42 K | $8.66 B |
| 10/01/2026 | $328.05 | $339.93 (3.62%) | $346.01 | $325.80 | 159.40 K | $8.78 B |
| 09/30/2026 | $326.12 | $326.07 (-0.02%) | $330.83 | $322.86 | 153.82 K | $8.42 B |
| 09/29/2026 | $327.11 | $324.30 (-0.86%) | $332.72 | $322.39 | 155.37 K | $8.38 B |
| 09/28/2026 | $329.71 | $327.14 (-0.78%) | $333.82 | $325.35 | 113.02 K | $8.45 B |
| 09/25/2026 | $330.92 | $334.21 (0.99%) | $334.26 | $323.59 | 176.41 K | $8.63 B |
| 09/24/2026 | $324.31 | $328.03 (1.15%) | $328.63 | $322.93 | 142.80 K | $8.47 B |
| 09/23/2026 | $332.75 | $326.55 (-1.86%) | $335.84 | $325.56 | 160.44 K | $8.44 B |
| 09/22/2026 | $331.11 | $333.76 (0.8%) | $336.40 | $323.38 | 270.30 K | $8.62 B |
| 09/21/2026 | $326.95 | $326.70 (-0.08%) | $328.87 | $324.02 | 272.70 K | $8.44 B |
| 09/18/2026 | $323.15 | $323.05 (-0.03%) | $327.40 | $321.64 | 599.83 K | $8.34 B |
| 09/17/2026 | $335.09 | $321.94 (-3.92%) | $335.09 | $321.43 | 152.73 K | $8.32 B |
| 09/16/2026 | $326.10 | $328.72 (0.8%) | $335.12 | $324.07 | 223.54 K | $8.49 B |
| 09/15/2026 | $339.27 | $326.08 (-3.89%) | $340.09 | $324.97 | 209.50 K | $8.42 B |
| 09/14/2026 | $344.19 | $340.38 (-1.11%) | $349.50 | $336.80 | 324.61 K | $8.79 B |
| 09/11/2026 | $351.20 | $350.13 (-0.3%) | $355.69 | $344.18 | 224.20 K | $9.04 B |
| 09/10/2026 | $340.67 | $346.44 (1.69%) | $348.80 | $337.77 | 216.22 K | $8.95 B |
| 09/09/2026 | $337.24 | $339.34 (0.62%) | $344.40 | $336.68 | 212.05 K | $8.77 B |
| 09/08/2026 | $338.00 | $340.94 (0.87%) | $344.46 | $333.47 | 156.00 K | $8.81 B |
| 09/04/2026 | $333.63 | $337.94 (1.29%) | $338.92 | $330.05 | 119.58 K | $8.73 B |
| 09/03/2026 | $334.28 | $335.91 (0.49%) | $337.88 | $325.47 | 202.83 K | $8.68 B |
| 09/02/2026 | $320.68 | $329.79 (2.84%) | $330.18 | $319.65 | 189.00 K | $8.52 B |
| 09/01/2026 | $330.75 | $319.90 (-3.28%) | $333.99 | $317.23 | 210.80 K | $8.26 B |
| 08/31/2026 | $334.64 | $335.03 (0.12%) | $338.99 | $333.40 | 233.90 K | $8.65 B |
| 08/28/2026 | $335.05 | $335.15 (0.03%) | $338.11 | $331.60 | 165.20 K | $8.66 B |
| 08/27/2026 | $347.27 | $334.65 (-3.63%) | $350.00 | $332.74 | 181.05 K | $8.64 B |
| 08/26/2026 | $345.07 | $344.32 (-0.22%) | $349.99 | $343.98 | 168.05 K | $8.89 B |
| 08/25/2026 | $344.61 | $345.54 (0.27%) | $346.61 | $338.72 | 131.42 K | $8.93 B |
| 08/24/2026 | $341.49 | $341.09 (-0.12%) | $345.99 | $335.15 | 176.56 K | $8.81 B |
| 08/21/2026 | $341.69 | $342.42 (0.21%) | $344.93 | $334.83 | 163.80 K | $8.85 B |
| 08/20/2026 | $342.29 | $341.93 (-0.11%) | $347.91 | $339.45 | 171.00 K | $8.83 B |
| 08/19/2026 | $340.57 | $344.86 (1.26%) | $345.52 | $331.35 | 166.60 K | $8.91 B |
| 08/18/2026 | $348.15 | $335.77 (-3.56%) | $349.52 | $335.19 | 171.24 K | $8.67 B |
| 08/17/2026 | $343.61 | $348.39 (1.39%) | $351.00 | $340.82 | 240.00 K | $9.00 B |
| 08/14/2026 | $344.07 | $343.65 (-0.12%) | $347.11 | $341.30 | 167.30 K | $8.88 B |
| 08/13/2026 | $351.43 | $344.07 (-2.09%) | $352.99 | $341.21 | 211.81 K | $8.89 B |
| 08/12/2026 | $339.54 | $351.43 (3.5%) | $352.00 | $335.15 | 167.40 K | $9.08 B |
| 08/11/2026 | $349.27 | $338.07 (-3.21%) | $350.89 | $336.65 | 208.22 K | $8.73 B |
| 08/10/2026 | $344.56 | $348.25 (1.07%) | $351.33 | $340.71 | 280.10 K | $9.00 B |
| 08/07/2026 | $331.06 | $344.56 (4.08%) | $345.00 | $331.06 | 174.32 K | $8.90 B |
| 08/06/2026 | $331.57 | $328.41 (-0.95%) | $335.97 | $327.05 | 195.35 K | $8.48 B |
| 08/05/2026 | $324.88 | $330.54 (1.74%) | $331.61 | $324.12 | 238.26 K | $8.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
