5 DAY PERFORMANCE
+10.66%
1 MONTH PERFORMANCE
+6.24%
3 MONTH PERFORMANCE
+22.88%
6 MONTH PERFORMANCE
+11.69%
YEAR-TO-DATE PERFORMANCE
+14.26%
1 YEAR PERFORMANCE
+8.65%
Interdigital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $326.95 | $324.87 (-0.64%) | $326.95 | $323.72 | 23.98 K | |
| 09/18/2026 | $323.15 | $323.05 (-0.03%) | $327.40 | $321.64 | 599.80 K | $8.34 B |
| 09/17/2026 | $335.09 | $321.94 (-3.92%) | $335.09 | $321.43 | 152.73 K | $8.32 B |
| 09/16/2026 | $326.10 | $328.72 (0.8%) | $335.12 | $324.07 | 223.54 K | $8.49 B |
| 09/15/2026 | $339.27 | $326.08 (-3.89%) | $340.09 | $324.97 | 209.50 K | $8.42 B |
| 09/14/2026 | $344.19 | $340.38 (-1.11%) | $349.50 | $336.80 | 324.61 K | $8.79 B |
| 09/11/2026 | $351.20 | $350.13 (-0.3%) | $355.69 | $344.18 | 224.20 K | $9.04 B |
| 09/10/2026 | $340.67 | $346.44 (1.69%) | $348.80 | $337.77 | 216.22 K | $8.95 B |
| 09/09/2026 | $337.24 | $339.34 (0.62%) | $344.40 | $336.68 | 212.05 K | $8.77 B |
| 09/08/2026 | $338.00 | $340.94 (0.87%) | $344.46 | $333.47 | 156.00 K | $8.81 B |
| 09/04/2026 | $333.63 | $337.94 (1.29%) | $338.92 | $330.05 | 119.58 K | $8.73 B |
| 09/03/2026 | $334.28 | $335.91 (0.49%) | $337.88 | $325.47 | 202.83 K | $8.68 B |
| 09/02/2026 | $320.68 | $329.79 (2.84%) | $330.18 | $319.65 | 189.00 K | $8.52 B |
| 09/01/2026 | $330.75 | $319.90 (-3.28%) | $333.99 | $317.23 | 210.80 K | $8.26 B |
| 08/31/2026 | $334.64 | $335.03 (0.12%) | $338.99 | $333.40 | 233.90 K | $8.65 B |
| 08/28/2026 | $335.05 | $335.15 (0.03%) | $338.11 | $331.60 | 165.20 K | $8.66 B |
| 08/27/2026 | $347.27 | $334.65 (-3.63%) | $350.00 | $332.74 | 181.05 K | $8.64 B |
| 08/26/2026 | $345.07 | $344.32 (-0.22%) | $349.99 | $343.98 | 168.05 K | $8.89 B |
| 08/25/2026 | $344.61 | $345.54 (0.27%) | $346.61 | $338.72 | 131.42 K | $8.93 B |
| 08/24/2026 | $341.49 | $341.09 (-0.12%) | $345.99 | $335.15 | 176.56 K | $8.81 B |
| 08/21/2026 | $341.69 | $342.42 (0.21%) | $344.93 | $334.83 | 163.80 K | $8.85 B |
| 08/20/2026 | $342.29 | $341.93 (-0.11%) | $347.91 | $339.45 | 171.00 K | $8.83 B |
| 08/19/2026 | $340.57 | $344.86 (1.26%) | $345.52 | $331.35 | 166.60 K | $8.91 B |
| 08/18/2026 | $348.15 | $335.77 (-3.56%) | $349.52 | $335.19 | 171.24 K | $8.67 B |
| 08/17/2026 | $343.61 | $348.39 (1.39%) | $351.00 | $340.82 | 240.00 K | $9.00 B |
| 08/14/2026 | $344.07 | $343.65 (-0.12%) | $347.11 | $341.30 | 167.30 K | $8.88 B |
| 08/13/2026 | $351.43 | $344.07 (-2.09%) | $352.99 | $341.21 | 211.81 K | $8.89 B |
| 08/12/2026 | $339.54 | $351.43 (3.5%) | $352.00 | $335.15 | 167.40 K | $9.08 B |
| 08/11/2026 | $349.27 | $338.07 (-3.21%) | $350.89 | $336.65 | 208.22 K | $8.73 B |
| 08/10/2026 | $344.56 | $348.25 (1.07%) | $351.33 | $340.71 | 280.10 K | $9.00 B |
| 08/07/2026 | $331.06 | $344.56 (4.08%) | $345.00 | $331.06 | 174.32 K | $8.90 B |
| 08/06/2026 | $331.57 | $328.41 (-0.95%) | $335.97 | $327.05 | 195.35 K | $8.48 B |
| 08/05/2026 | $324.88 | $330.54 (1.74%) | $331.61 | $324.12 | 238.26 K | $8.54 B |
| 08/04/2026 | $311.99 | $323.17 (3.58%) | $324.00 | $311.99 | 260.40 K | $8.35 B |
| 08/03/2026 | $306.16 | $309.23 (1%) | $311.19 | $301.84 | 307.63 K | $7.99 B |
| 07/31/2026 | $308.94 | $304.83 (-1.33%) | $309.88 | $293.41 | 378.04 K | $7.87 B |
| 07/30/2026 | $307.97 | $303.33 (-1.51%) | $312.56 | $283.08 | 664.94 K | $7.84 B |
| 07/29/2026 | $259.78 | $261.14 (0.52%) | $267.48 | $255.74 | 370.90 K | $6.75 B |
| 07/28/2026 | $258.51 | $260.20 (0.65%) | $262.43 | $253.80 | 165.25 K | $6.72 B |
| 07/27/2026 | $263.09 | $259.26 (-1.46%) | $263.09 | $253.65 | 165.54 K | $6.70 B |
| 07/24/2026 | $256.77 | $258.30 (0.6%) | $262.21 | $253.64 | 176.00 K | $6.64 B |
| 07/23/2026 | $255.23 | $256.06 (0.33%) | $259.76 | $254.01 | 168.70 K | $6.59 B |
| 07/22/2026 | $260.93 | $259.08 (-0.71%) | $264.28 | $256.65 | 254.12 K | $6.66 B |
| 07/21/2026 | $262.05 | $264.37 (0.89%) | $264.66 | $257.52 | 210.15 K | $6.80 B |
| 07/20/2026 | $260.59 | $258.18 (-0.92%) | $264.21 | $253.98 | 271.30 K | $6.64 B |
| 07/17/2026 | $256.69 | $260.45 (1.46%) | $266.25 | $256.18 | 257.20 K | $6.70 B |
| 07/16/2026 | $268.37 | $265.59 (-1.04%) | $271.50 | $257.47 | 301.63 K | $6.83 B |
| 07/15/2026 | $268.08 | $270.21 (0.79%) | $271.06 | $262.37 | 183.32 K | $6.95 B |
| 07/14/2026 | $261.76 | $265.49 (1.42%) | $269.89 | $261.20 | 222.00 K | $6.83 B |
| 07/13/2026 | $262.62 | $261.52 (-0.42%) | $267.35 | $257.00 | 360.30 K | $6.73 B |
| 07/10/2026 | $265.01 | $264.88 (-0.05%) | $268.09 | $263.36 | 214.73 K | $6.81 B |
| 07/09/2026 | $269.50 | $266.28 (-1.19%) | $275.37 | $265.82 | 252.54 K | $6.85 B |
| 07/08/2026 | $274.49 | $267.76 (-2.45%) | $281.88 | $264.45 | 372.51 K | $6.89 B |
| 07/07/2026 | $279.48 | $276.02 (-1.24%) | $282.63 | $274.35 | 222.23 K | $7.10 B |
| 07/06/2026 | $282.00 | $282.89 (0.32%) | $291.13 | $279.11 | 289.90 K | $7.28 B |
| 07/02/2026 | $282.26 | $281.40 (-0.3%) | $284.18 | $277.30 | 190.60 K | $7.24 B |
| 07/01/2026 | $282.40 | $282.26 (-0.05%) | $289.05 | $275.46 | 241.90 K | $7.26 B |
| 06/30/2026 | $275.59 | $283.13 (2.74%) | $285.21 | $275.53 | 298.60 K | $7.28 B |
| 06/29/2026 | $276.57 | $277.07 (0.18%) | $281.43 | $270.33 | 288.03 K | $7.13 B |
| 06/26/2026 | $269.10 | $275.86 (2.51%) | $279.80 | $268.72 | 788.71 K | $7.10 B |
| 06/25/2026 | $273.31 | $273.20 (-0.04%) | $277.59 | $270.00 | 466.96 K | $7.03 B |
| 06/24/2026 | $277.38 | $274.05 (-1.2%) | $282.76 | $272.44 | 436.71 K | $7.05 B |
| 06/23/2026 | $290.12 | $279.17 (-3.77%) | $295.39 | $275.55 | 406.30 K | $7.18 B |
| 06/22/2026 | $292.08 | $297.84 (1.97%) | $301.84 | $292.08 | 499.94 K | $7.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
