5 DAY PERFORMANCE
+134.78%
1 MONTH PERFORMANCE
+25.10%
3 MONTH PERFORMANCE
-26.36%
6 MONTH PERFORMANCE
+17.39%
YEAR-TO-DATE PERFORMANCE
+57.28%
1 YEAR PERFORMANCE
+4.85%
SeaStar Medical Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.01 | $0.01 (18.68%) | $0.01 | $0.01 | 39.54 K | $9.49 M |
| 12/04/2025 | $0.01 | $0.01 (-7.3%) | $0.01 | $0.01 | 409.97 K | $9.48 M |
| 12/03/2025 | $0.01 | $0.01 (6.98%) | $0.01 | $0.01 | 1.25 K | $8.97 M |
| 12/02/2025 | $0.01 | $0.01 (-12.33%) | $0.01 | $0.01 | 65.11 K | $8.97 M |
| 12/01/2025 | $0.01 | $0.01 (5.38%) | $0.01 | $0.01 | 28.52 K | $8.29 M |
| 11/28/2025 | $0.01 | $0.01 (-3.91%) | $0.01 | $0.01 | 25.16 K | $8.37 M |
| 11/26/2025 | $0.01 | $0.01 (3.28%) | $0.01 | $0.01 | 40.52 K | $8.03 M |
| 11/25/2025 | $0.01 | $0.01 (-1.92%) | $0.01 | $0.01 | 151.41 K | $8.39 M |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 31.40 K | $8.06 M |
| 11/21/2025 | $0.01 | $0.01 (-10.91%) | $0.01 | $0.01 | 442.99 K | $8.05 M |
| 11/20/2025 | $0.02 | $0.01 (-22.42%) | $0.02 | $0.01 | 1.01 M | $8.18 M |
| 11/19/2025 | $0.02 | $0.02 (-13.22%) | $0.02 | $0.02 | 19.84 K | $8.21 M |
| 11/18/2025 | $0.02 | $0.02 (-1.23%) | $0.02 | $0.02 | 19.27 K | $8.84 M |
| 11/17/2025 | $0.02 | $0.02 (-23.79%) | $0.02 | $0.02 | 19.64 K | $8.00 M |
| 11/14/2025 | $0.02 | $0.02 (-2.09%) | $0.02 | $0.02 | 42.08 K | $10.03 M |
| 11/13/2025 | $0.02 | $0.02 (3.78%) | $0.03 | $0.02 | 156.12 K | $12.14 M |
| 11/12/2025 | $0.03 | $0.02 (-15.6%) | $0.03 | $0.02 | 23.13 K | $13.17 M |
| 11/11/2025 | $0.03 | $0.03 (13.6%) | $0.03 | $0.02 | 6.68 K | $12.93 M |
| 11/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.03 K | $12.67 M |
| 11/07/2025 | $0.03 | $0.03 (-16.45%) | $0.03 | $0.02 | 144.99 K | $12.93 M |
| 11/06/2025 | $0.03 | $0.03 (-0.31%) | $0.03 | $0.03 | 200 | $12.17 M |
| 11/05/2025 | $0.03 | $0.03 (-1.33%) | $0.03 | $0.03 | 112.75 K | $13.36 M |
| 11/04/2025 | $0.03 | $0.04 (12.61%) | $0.04 | $0.03 | 58.41 K | $13.72 M |
| 11/03/2025 | $0.03 | $0.03 (0.29%) | $0.04 | $0.03 | 1 | $14.80 M |
| 10/31/2025 | $0.04 | $0.04 (2.34%) | $0.04 | $0.04 | 5.95 K | $15.04 M |
| 10/30/2025 | $0.04 | $0.04 (8.26%) | $0.04 | $0.04 | 21.22 K | $14.65 M |
| 10/29/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2 | $15.04 M |
| 10/28/2025 | $0.04 | $0.04 (-6.4%) | $0.04 | $0.03 | 5.76 K | $15.09 M |
| 10/27/2025 | $0.04 | $0.04 (5.54%) | $0.04 | $0.04 | 8.07 K | $15.70 M |
| 10/24/2025 | $0.04 | $0.04 (9.64%) | $0.04 | $0.03 | 6.08 K | $16.20 M |
| 10/23/2025 | $0.04 | $0.04 (-2.43%) | $0.04 | $0.04 | 6.07 K | $16.64 M |
| 10/22/2025 | $0.03 | $0.04 (11.17%) | $0.04 | $0.03 | 32.95 K | $16.24 M |
| 10/21/2025 | $0.03 | $0.04 (18.35%) | $0.04 | $0.03 | 4.65 K | $16.63 M |
| 10/20/2025 | $0.04 | $0.04 (14.28%) | $0.04 | $0.03 | 62.41 K | $16.60 M |
| 10/17/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 50 | $16.19 M |
| 10/16/2025 | $0.04 | $0.04 (15.26%) | $0.04 | $0.03 | 74.19 K | $16.63 M |
| 10/15/2025 | $0.03 | $0.04 (20.7%) | $0.04 | $0.03 | 102.96 K | $16.80 M |
| 10/14/2025 | $0.03 | $0.03 (25.79%) | $0.03 | $0.03 | 28.70 K | $15.03 M |
| 10/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 19.38 K | $15.09 M |
| 10/09/2025 | $0.03 | $0.03 (-0.66%) | $0.03 | $0.03 | 34.94 K | $15.93 M |
| 10/08/2025 | $0.03 | $0.03 (-5.03%) | $0.03 | $0.03 | 12.27 K | $17.39 M |
| 10/07/2025 | $0.03 | $0.03 (9.68%) | $0.03 | $0.03 | 96.07 K | $16.95 M |
| 10/06/2025 | $0.03 | $0.03 (-11.73%) | $0.03 | $0.03 | 250 | $17.39 M |
| 10/03/2025 | $0.03 | $0.03 (2.21%) | $0.03 | $0.03 | 64.60 K | $17.12 M |
| 10/02/2025 | $0.03 | $0.03 (6.31%) | $0.03 | $0.02 | 45.96 K | $18.08 M |
| 10/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 19.19 K | $16.47 M |
| 09/30/2025 | $0.03 | $0.03 (-9.96%) | $0.03 | $0.02 | 87.42 K | $15.04 M |
| 09/29/2025 | $0.03 | $0.03 (-4.13%) | $0.03 | $0.03 | 25.08 K | $15.84 M |
| 09/26/2025 | $0.03 | $0.03 (18.35%) | $0.03 | $0.02 | 38.57 K | $15.89 M |
| 09/25/2025 | $0.03 | $0.03 (24.53%) | $0.03 | $0.02 | 324.69 K | $16.06 M |
| 09/24/2025 | $0.05 | $0.05 (-1.4%) | $0.05 | $0.04 | 186.67 K | $32.73 M |
| 09/23/2025 | $0.05 | $0.05 (-2.01%) | $0.05 | $0.04 | 435.12 K | $30.62 M |
| 09/22/2025 | $0.05 | $0.05 (-5.14%) | $0.05 | $0.04 | 273.98 K | $26.39 M |
| 09/19/2025 | $0.05 | $0.05 (1.48%) | $0.05 | $0.05 | 46.69 K | $23.80 M |
| 09/18/2025 | $0.05 | $0.05 (8.71%) | $0.05 | $0.05 | 4.13 K | $23.75 M |
| 09/17/2025 | $0.05 | $0.05 (-10%) | $0.05 | $0.04 | 24.89 K | $22.76 M |
| 09/16/2025 | $0.05 | $0.04 (-10.22%) | $0.05 | $0.04 | 19.14 K | $23.36 M |
| 09/15/2025 | $0.05 | $0.05 (-9.62%) | $0.05 | $0.05 | 9.49 K | $22.26 M |
| 09/12/2025 | $0.05 | $0.04 (-12%) | $0.05 | $0.04 | 67.03 K | $22.97 M |
| 09/11/2025 | $0.05 | $0.05 (1.84%) | $0.05 | $0.04 | 223.13 K | $23.34 M |
| 09/10/2025 | $0.04 | $0.05 (22.55%) | $0.05 | $0.04 | 28.51 K | $22.96 M |
| 09/09/2025 | $0.04 | $0.04 (-3.1%) | $0.04 | $0.04 | 3.09 K | $23.10 M |
| 09/08/2025 | $0.04 | $0.04 (10%) | $0.04 | $0.04 | 53.50 K | $22.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
