5 DAY PERFORMANCE
-19.27%
1 MONTH PERFORMANCE
-29.60%
3 MONTH PERFORMANCE
-29.60%
6 MONTH PERFORMANCE
+10.92%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
-67.00%
SeaStar Medical Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.32 | $3.35 (0.9%) | $3.50 | $3.27 | 68.76 K | $13.68 M |
| 08/20/2026 | $3.31 | $3.34 (0.91%) | $3.43 | $3.20 | 56.00 K | $13.64 M |
| 08/19/2026 | $3.35 | $3.27 (-2.39%) | $3.43 | $3.27 | 65.65 K | $13.36 M |
| 08/18/2026 | $3.30 | $3.34 (1.21%) | $3.34 | $3.20 | 30.50 K | $13.64 M |
| 08/17/2026 | $3.20 | $3.25 (1.56%) | $3.33 | $3.14 | 44.20 K | $13.27 M |
| 08/14/2026 | $3.15 | $3.18 (0.95%) | $3.29 | $3.11 | 58.84 K | $12.99 M |
| 08/13/2026 | $3.20 | $3.17 (-0.94%) | $3.27 | $3.04 | 95.71 K | $12.95 M |
| 08/12/2026 | $3.64 | $3.36 (-7.69%) | $3.69 | $3.30 | 159.21 K | $13.72 M |
| 08/11/2026 | $3.69 | $3.69 (0%) | $3.85 | $3.61 | 98.84 K | $15.07 M |
| 08/10/2026 | $3.30 | $3.69 (11.82%) | $3.82 | $3.30 | 205.20 K | $15.07 M |
| 08/07/2026 | $3.15 | $3.28 (4.13%) | $3.30 | $3.06 | 62.49 K | $128.52 M |
| 08/06/2026 | $3.16 | $3.05 (-3.48%) | $3.16 | $3.02 | 47.82 K | $119.51 M |
| 08/05/2026 | $3.23 | $3.02 (-6.5%) | $3.25 | $2.96 | 84.60 K | $118.33 M |
| 08/04/2026 | $3.22 | $3.19 (-0.93%) | $3.37 | $3.07 | 66.52 K | $125.00 M |
| 08/03/2026 | $3.15 | $3.20 (1.59%) | $3.29 | $3.12 | 47.00 K | $125.39 M |
| 07/31/2026 | $3.33 | $3.13 (-6.01%) | $3.33 | $3.06 | 84.70 K | $122.64 M |
| 07/30/2026 | $3.30 | $3.18 (-3.64%) | $3.43 | $3.15 | 50.14 K | $124.60 M |
| 07/29/2026 | $3.48 | $3.25 (-6.61%) | $3.72 | $3.24 | 61.59 K | $127.35 M |
| 07/28/2026 | $3.51 | $3.44 (-1.99%) | $3.53 | $3.40 | 39.90 K | $134.79 M |
| 07/27/2026 | $3.79 | $3.57 (-5.8%) | $3.96 | $3.57 | 66.37 K | $139.88 M |
| 07/24/2026 | $3.81 | $3.75 (-1.57%) | $3.85 | $3.66 | 78.50 K | $146.94 M |
| 07/23/2026 | $3.90 | $3.74 (-4.1%) | $3.95 | $3.68 | 68.70 K | $146.55 M |
| 07/22/2026 | $3.84 | $3.89 (1.3%) | $4.04 | $3.80 | 30.00 K | $152.42 M |
| 07/21/2026 | $3.84 | $3.86 (0.52%) | $3.95 | $3.70 | 51.72 K | $151.25 M |
| 07/20/2026 | $4.07 | $3.85 (-5.41%) | $4.11 | $3.80 | 36.75 K | $150.86 M |
| 07/17/2026 | $4.16 | $4.00 (-3.85%) | $4.29 | $3.95 | 77.10 K | $156.73 M |
| 07/16/2026 | $4.56 | $4.22 (-7.46%) | $4.62 | $4.13 | 88.11 K | $165.35 M |
| 07/15/2026 | $4.78 | $4.62 (-3.35%) | $4.80 | $4.50 | 42.85 K | $181.03 M |
| 07/14/2026 | $4.74 | $4.80 (1.27%) | $5.01 | $4.60 | 67.11 K | $188.08 M |
| 07/13/2026 | $4.96 | $4.79 (-3.43%) | $5.05 | $4.66 | 49.30 K | $187.69 M |
| 07/10/2026 | $4.96 | $4.95 (-0.2%) | $5.00 | $4.68 | 91.74 K | $193.96 M |
| 07/09/2026 | $5.02 | $4.90 (-2.39%) | $5.30 | $4.82 | 65.30 K | $192.00 M |
| 07/08/2026 | $4.96 | $5.08 (2.42%) | $5.38 | $4.82 | 108.57 K | $199.05 M |
| 07/07/2026 | $4.82 | $5.07 (5.19%) | $5.30 | $4.82 | 171.61 K | $198.66 M |
| 07/06/2026 | $4.90 | $4.76 (-2.86%) | $5.00 | $4.60 | 134.34 K | $186.51 M |
| 07/02/2026 | $4.62 | $4.92 (6.49%) | $5.38 | $4.55 | 280.49 K | $192.78 M |
| 07/01/2026 | $3.70 | $4.86 (31.35%) | $4.95 | $3.70 | 496.92 K | $190.43 M |
| 06/30/2026 | $3.65 | $3.67 (0.55%) | $3.69 | $3.44 | 50.11 K | $143.80 M |
| 06/29/2026 | $3.08 | $3.55 (15.26%) | $3.79 | $3.08 | 158.35 K | $139.10 M |
| 06/26/2026 | $2.97 | $3.12 (5.05%) | $3.28 | $2.96 | 39.10 K | $122.25 M |
| 06/25/2026 | $3.06 | $2.98 (-2.61%) | $3.10 | $2.96 | 53.25 K | $116.77 M |
| 06/24/2026 | $3.42 | $3.09 (-9.65%) | $3.43 | $3.07 | 160.90 K | $121.08 M |
| 06/23/2026 | $3.21 | $3.47 (8.1%) | $3.61 | $3.21 | 98.02 K | $135.97 M |
| 06/22/2026 | $3.17 | $3.24 (2.21%) | $3.49 | $3.17 | 59.63 K | $126.95 M |
| 06/18/2026 | $3.11 | $3.12 (0.32%) | $3.15 | $3.03 | 42.62 K | $122.25 M |
| 06/17/2026 | $3.01 | $3.06 (1.66%) | $3.24 | $3.01 | 51.00 K | $119.90 M |
| 06/16/2026 | $3.10 | $3.04 (-1.94%) | $3.15 | $3.01 | 42.64 K | $119.12 M |
| 06/15/2026 | $3.10 | $3.13 (0.97%) | $3.45 | $3.05 | 109.70 K | $122.64 M |
| 06/12/2026 | $2.71 | $2.98 (9.96%) | $3.17 | $2.71 | 168.94 K | $116.77 M |
| 06/11/2026 | $2.66 | $2.73 (2.63%) | $2.88 | $2.59 | 107.40 K | $106.97 M |
| 06/10/2026 | $2.78 | $2.63 (-5.4%) | $2.82 | $2.60 | 87.81 K | $103.05 M |
| 06/09/2026 | $2.89 | $2.78 (-3.81%) | $2.99 | $2.70 | 106.26 K | $108.93 M |
| 06/08/2026 | $2.93 | $2.90 (-1.02%) | $3.06 | $2.81 | 94.00 K | $113.63 M |
| 06/05/2026 | $3.05 | $2.94 (-3.61%) | $3.16 | $2.88 | 103.63 K | $115.20 M |
| 06/04/2026 | $3.35 | $3.13 (-6.57%) | $3.43 | $3.07 | 121.85 K | $122.64 M |
| 06/03/2026 | $3.53 | $3.28 (-7.08%) | $3.64 | $3.27 | 101.60 K | $128.52 M |
| 06/02/2026 | $3.60 | $3.53 (-1.94%) | $3.73 | $3.52 | 62.62 K | $138.32 M |
| 06/01/2026 | $3.80 | $3.64 (-4.21%) | $3.82 | $3.55 | 74.21 K | $142.63 M |
| 05/29/2026 | $3.67 | $3.71 (1.09%) | $3.81 | $3.60 | 78.80 K | $145.37 M |
| 05/28/2026 | $3.63 | $3.66 (0.83%) | $3.90 | $3.52 | 76.63 K | $143.41 M |
| 05/27/2026 | $3.57 | $3.59 (0.56%) | $3.69 | $3.51 | 57.31 K | $140.67 M |
| 05/26/2026 | $3.79 | $3.58 (-5.54%) | $3.95 | $3.46 | 111.05 K | $140.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
