5 DAY PERFORMANCE
-41.20%
1 MONTH PERFORMANCE
-37.29%
3 MONTH PERFORMANCE
+10.00%
6 MONTH PERFORMANCE
-42.61%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
-79.21%
SeaStar Medical Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $4.50 | $4.84 (7.56%) | $4.98 | $4.44 | 77.09 K | $100.34 M |
| 05/11/2026 | $4.59 | $4.58 (-0.22%) | $4.70 | $4.42 | 37.74 K | $94.95 M |
| 05/08/2026 | $4.93 | $4.49 (-8.92%) | $4.93 | $4.35 | 86.40 K | $93.08 M |
| 05/07/2026 | $4.94 | $4.86 (-1.62%) | $5.10 | $4.70 | 80.54 K | $100.75 M |
| 05/06/2026 | $4.40 | $4.87 (10.68%) | $5.06 | $4.38 | 165.30 K | $100.96 M |
| 05/05/2026 | $4.36 | $4.42 (1.38%) | $4.48 | $4.32 | 38.13 K | $91.63 M |
| 05/04/2026 | $4.36 | $4.33 (-0.69%) | $4.45 | $4.22 | 81.44 K | $89.76 M |
| 05/01/2026 | $4.23 | $4.37 (3.31%) | $4.58 | $4.16 | 111.64 K | $90.59 M |
| 04/30/2026 | $3.88 | $4.14 (6.7%) | $4.19 | $3.80 | 50.11 K | $85.83 M |
| 04/29/2026 | $3.87 | $3.87 (0%) | $4.01 | $3.72 | 54.00 K | $80.23 M |
| 04/28/2026 | $3.75 | $3.92 (4.53%) | $4.01 | $3.72 | 28.23 K | $81.27 M |
| 04/27/2026 | $4.10 | $3.81 (-7.07%) | $4.13 | $3.76 | 85.32 K | $78.98 M |
| 04/24/2026 | $4.33 | $4.13 (-4.62%) | $4.40 | $4.05 | 133.94 K | $85.62 M |
| 04/23/2026 | $4.40 | $4.24 (-3.64%) | $4.49 | $4.24 | 53.30 K | $87.90 M |
| 04/22/2026 | $4.41 | $4.46 (1.13%) | $4.47 | $4.14 | 73.97 K | $92.46 M |
| 04/21/2026 | $4.64 | $4.29 (-7.54%) | $4.85 | $4.25 | 73.55 K | $88.94 M |
| 04/20/2026 | $4.17 | $4.63 (11.03%) | $4.65 | $4.00 | 99.73 K | $95.98 M |
| 04/17/2026 | $4.19 | $4.20 (0.24%) | $4.59 | $4.08 | 263.26 K | $87.07 M |
| 04/16/2026 | $3.90 | $4.16 (6.67%) | $4.21 | $3.80 | 83.80 K | $86.24 M |
| 04/15/2026 | $3.79 | $3.86 (1.85%) | $4.00 | $3.69 | 73.63 K | $80.02 M |
| 04/14/2026 | $4.22 | $3.75 (-11.14%) | $4.29 | $3.72 | 138.00 K | $77.74 M |
| 04/13/2026 | $3.71 | $4.21 (13.48%) | $4.28 | $3.70 | 78.10 K | $87.28 M |
| 04/10/2026 | $4.03 | $3.71 (-7.94%) | $4.06 | $3.60 | 166.21 K | $76.91 M |
| 04/09/2026 | $4.20 | $4.06 (-3.33%) | $4.28 | $4.00 | 71.86 K | $84.17 M |
| 04/08/2026 | $4.32 | $4.18 (-3.24%) | $4.48 | $4.15 | 64.64 K | $86.66 M |
| 04/07/2026 | $4.38 | $4.17 (-4.79%) | $4.38 | $3.82 | 241.74 K | $86.45 M |
| 04/06/2026 | $4.36 | $4.58 (5.05%) | $4.93 | $4.27 | 346.34 K | $94.95 M |
| 04/02/2026 | $3.41 | $4.31 (26.39%) | $4.55 | $3.37 | 423.33 K | $89.35 M |
| 04/01/2026 | $3.64 | $3.56 (-2.2%) | $3.73 | $3.47 | 121.33 K | $73.80 M |
| 03/31/2026 | $3.83 | $3.72 (-2.87%) | $3.94 | $3.25 | 544.73 K | $77.12 M |
| 03/30/2026 | $2.74 | $3.62 (32.12%) | $3.77 | $2.74 | 1.80 M | $75.05 M |
| 03/27/2026 | $2.80 | $2.74 (-2.14%) | $2.97 | $2.65 | 144.90 K | $56.80 M |
| 03/26/2026 | $2.38 | $2.79 (17.23%) | $3.14 | $2.38 | 578.10 K | $57.84 M |
| 03/25/2026 | $2.21 | $2.28 (3.17%) | $2.34 | $2.21 | 156.50 K | $47.27 M |
| 03/24/2026 | $2.25 | $2.24 (-0.44%) | $2.27 | $2.07 | 177.31 K | $46.44 M |
| 03/23/2026 | $2.23 | $2.21 (-0.9%) | $2.26 | $2.17 | 53.75 K | $45.82 M |
| 03/20/2026 | $2.26 | $2.23 (-1.33%) | $2.27 | $2.09 | 125.70 K | $5.89 M |
| 03/19/2026 | $2.34 | $2.27 (-2.99%) | $2.34 | $2.26 | 64.05 K | $5.99 M |
| 03/18/2026 | $2.45 | $2.35 (-4.08%) | $2.47 | $2.32 | 58.93 K | $6.20 M |
| 03/17/2026 | $2.49 | $2.48 (-0.4%) | $2.53 | $2.42 | 28.80 K | $6.55 M |
| 03/16/2026 | $2.57 | $2.40 (-6.61%) | $2.60 | $2.33 | 114.20 K | $6.33 M |
| 03/13/2026 | $2.62 | $2.56 (-2.29%) | $2.66 | $2.52 | 61.20 K | $6.76 M |
| 03/12/2026 | $2.76 | $2.64 (-4.35%) | $2.88 | $2.61 | 69.29 K | $6.97 M |
| 03/11/2026 | $2.79 | $2.77 (-0.72%) | $2.93 | $2.70 | 72.82 K | $7.31 M |
| 03/10/2026 | $2.68 | $2.69 (0.37%) | $2.84 | $2.67 | 42.55 K | $7.10 M |
| 03/09/2026 | $2.48 | $2.64 (6.45%) | $2.69 | $2.44 | 28.33 K | $6.97 M |
| 03/06/2026 | $2.56 | $2.52 (-1.56%) | $2.68 | $2.47 | 39.71 K | $6.65 M |
| 03/05/2026 | $2.54 | $2.58 (1.57%) | $2.71 | $2.54 | 76.93 K | $6.81 M |
| 03/04/2026 | $2.58 | $2.51 (-2.71%) | $2.61 | $2.50 | 48.78 K | $6.62 M |
| 03/03/2026 | $2.64 | $2.56 (-3.03%) | $2.69 | $2.48 | 55.15 K | $6.76 M |
| 03/02/2026 | $2.65 | $2.71 (2.26%) | $2.89 | $2.55 | 91.06 K | $7.15 M |
| 02/27/2026 | $2.60 | $2.76 (6.15%) | $2.78 | $2.60 | 81.30 K | $7.28 M |
| 02/26/2026 | $2.47 | $2.74 (10.93%) | $2.74 | $2.47 | 51.24 K | $7.23 M |
| 02/25/2026 | $2.35 | $2.47 (5.11%) | $2.52 | $2.30 | 38.11 K | $6.52 M |
| 02/24/2026 | $2.34 | $2.38 (1.71%) | $2.42 | $2.32 | 33.06 K | $6.28 M |
| 02/23/2026 | $2.47 | $2.38 (-3.64%) | $2.47 | $2.28 | 78.75 K | $6.28 M |
| 02/20/2026 | $2.40 | $2.44 (1.67%) | $2.47 | $2.36 | 28.40 K | $6.44 M |
| 02/19/2026 | $2.41 | $2.41 (0%) | $2.46 | $2.37 | 37.60 K | $6.36 M |
| 02/18/2026 | $2.46 | $2.45 (-0.41%) | $2.49 | $2.38 | 59.11 K | $6.47 M |
| 02/17/2026 | $2.41 | $2.42 (0.41%) | $2.48 | $2.36 | 43.62 K | $6.39 M |
| 02/13/2026 | $2.24 | $2.40 (7.14%) | $2.44 | $2.23 | 28.82 K | $6.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
