5 DAY PERFORMANCE
-43.71%
1 MONTH PERFORMANCE
-14.84%
3 MONTH PERFORMANCE
-46.12%
6 MONTH PERFORMANCE
-34.98%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
-56.29%
SeaStar Medical Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.59 | $3.49 (-2.79%) | $3.72 | $3.33 | 209.75 K | $14.25 M |
| 10/07/2026 | $3.26 | $3.72 (14.11%) | $3.77 | $3.05 | 1.37 M | $15.19 M |
| 10/06/2026 | $3.48 | $3.19 (-8.33%) | $3.50 | $3.07 | 292.91 K | $13.03 M |
| 10/05/2026 | $3.62 | $3.55 (-1.93%) | $3.74 | $3.44 | 599.74 K | $14.50 M |
| 10/02/2026 | $3.78 | $4.69 (24.07%) | $4.80 | $3.69 | 519.67 K | $19.16 M |
| 10/01/2026 | $3.99 | $3.75 (-6.02%) | $3.99 | $3.71 | 28.37 K | $15.32 M |
| 09/30/2026 | $3.62 | $3.94 (8.84%) | $4.09 | $3.62 | 86.75 K | $16.09 M |
| 09/29/2026 | $3.40 | $3.56 (4.71%) | $3.75 | $3.26 | 135.38 K | $14.54 M |
| 09/28/2026 | $3.42 | $3.40 (-0.58%) | $3.42 | $3.33 | 10.83 K | $13.89 M |
| 09/25/2026 | $3.48 | $3.42 (-1.72%) | $3.54 | $3.39 | 30.00 K | $13.97 M |
| 09/24/2026 | $3.45 | $3.44 (-0.29%) | $3.51 | $3.22 | 13.90 K | $14.05 M |
| 09/23/2026 | $3.55 | $3.53 (-0.56%) | $3.60 | $3.45 | 11.55 K | $14.42 M |
| 09/22/2026 | $3.58 | $3.53 (-1.4%) | $3.60 | $3.42 | 22.19 K | $14.42 M |
| 09/21/2026 | $3.57 | $3.58 (0.28%) | $3.58 | $3.33 | 22.50 K | $14.62 M |
| 09/18/2026 | $3.51 | $3.54 (0.85%) | $3.68 | $3.43 | 77.80 K | $14.46 M |
| 09/17/2026 | $2.91 | $3.50 (20.27%) | $3.50 | $2.91 | 78.10 K | $14.29 M |
| 09/16/2026 | $2.98 | $3.08 (3.36%) | $3.11 | $2.98 | 15.74 K | $12.58 M |
| 09/15/2026 | $3.05 | $3.02 (-0.98%) | $3.05 | $2.92 | 29.20 K | $12.33 M |
| 09/14/2026 | $3.07 | $3.07 (0%) | $3.08 | $3.03 | 11.26 K | $12.54 M |
| 09/11/2026 | $3.14 | $3.03 (-3.5%) | $3.16 | $2.97 | 45.12 K | $12.38 M |
| 09/10/2026 | $3.09 | $3.13 (1.29%) | $3.34 | $3.09 | 66.90 K | $12.78 M |
| 09/09/2026 | $3.07 | $3.10 (0.98%) | $3.20 | $3.02 | 64.11 K | $12.66 M |
| 09/08/2026 | $2.97 | $2.95 (-0.67%) | $3.03 | $2.89 | 28.73 K | $12.05 M |
| 09/04/2026 | $2.84 | $2.98 (4.93%) | $3.01 | $2.84 | 25.54 K | $12.17 M |
| 09/03/2026 | $2.91 | $2.91 (0%) | $3.02 | $2.86 | 25.80 K | $11.89 M |
| 09/02/2026 | $2.97 | $2.88 (-3.03%) | $3.03 | $2.87 | 85.43 K | $11.76 M |
| 09/01/2026 | $3.11 | $2.99 (-3.86%) | $3.14 | $2.96 | 67.90 K | $12.21 M |
| 08/31/2026 | $3.09 | $3.13 (1.29%) | $3.17 | $3.05 | 33.71 K | $12.78 M |
| 08/28/2026 | $3.06 | $3.09 (0.98%) | $3.16 | $3.03 | 18.30 K | $12.62 M |
| 08/27/2026 | $3.09 | $3.10 (0.32%) | $3.19 | $3.03 | 52.07 K | $12.66 M |
| 08/26/2026 | $3.23 | $3.12 (-3.41%) | $3.24 | $3.08 | 56.70 K | $12.74 M |
| 08/25/2026 | $3.28 | $3.18 (-3.05%) | $3.29 | $3.12 | 49.20 K | $12.99 M |
| 08/24/2026 | $3.39 | $3.19 (-5.9%) | $3.41 | $3.19 | 55.98 K | $13.03 M |
| 08/21/2026 | $3.32 | $3.35 (0.9%) | $3.50 | $3.27 | 68.76 K | $13.68 M |
| 08/20/2026 | $3.31 | $3.34 (0.91%) | $3.43 | $3.20 | 56.00 K | $13.64 M |
| 08/19/2026 | $3.35 | $3.27 (-2.39%) | $3.43 | $3.27 | 65.65 K | $13.36 M |
| 08/18/2026 | $3.30 | $3.34 (1.21%) | $3.34 | $3.20 | 30.50 K | $13.64 M |
| 08/17/2026 | $3.20 | $3.25 (1.56%) | $3.33 | $3.14 | 44.20 K | $13.27 M |
| 08/14/2026 | $3.15 | $3.18 (0.95%) | $3.29 | $3.11 | 58.84 K | $12.99 M |
| 08/13/2026 | $3.20 | $3.17 (-0.94%) | $3.27 | $3.04 | 95.71 K | $12.95 M |
| 08/12/2026 | $3.64 | $3.36 (-7.69%) | $3.69 | $3.30 | 159.21 K | $13.72 M |
| 08/11/2026 | $3.69 | $3.69 (0%) | $3.85 | $3.61 | 98.84 K | $15.07 M |
| 08/10/2026 | $3.30 | $3.69 (11.82%) | $3.82 | $3.30 | 205.20 K | $15.07 M |
| 08/07/2026 | $3.15 | $3.28 (4.13%) | $3.30 | $3.06 | 62.49 K | $128.52 M |
| 08/06/2026 | $3.16 | $3.05 (-3.48%) | $3.16 | $3.02 | 47.82 K | $119.51 M |
| 08/05/2026 | $3.23 | $3.02 (-6.5%) | $3.25 | $2.96 | 84.60 K | $118.33 M |
| 08/04/2026 | $3.22 | $3.19 (-0.93%) | $3.37 | $3.07 | 66.52 K | $125.00 M |
| 08/03/2026 | $3.15 | $3.20 (1.59%) | $3.29 | $3.12 | 47.00 K | $125.39 M |
| 07/31/2026 | $3.33 | $3.13 (-6.01%) | $3.33 | $3.06 | 84.70 K | $122.64 M |
| 07/30/2026 | $3.30 | $3.18 (-3.64%) | $3.43 | $3.15 | 50.14 K | $124.60 M |
| 07/29/2026 | $3.48 | $3.25 (-6.61%) | $3.72 | $3.24 | 61.59 K | $127.35 M |
| 07/28/2026 | $3.51 | $3.44 (-1.99%) | $3.53 | $3.40 | 39.90 K | $134.79 M |
| 07/27/2026 | $3.79 | $3.57 (-5.8%) | $3.96 | $3.57 | 66.37 K | $139.88 M |
| 07/24/2026 | $3.81 | $3.75 (-1.57%) | $3.85 | $3.66 | 78.50 K | $146.94 M |
| 07/23/2026 | $3.90 | $3.74 (-4.1%) | $3.95 | $3.68 | 68.70 K | $146.55 M |
| 07/22/2026 | $3.84 | $3.89 (1.3%) | $4.04 | $3.80 | 30.00 K | $152.42 M |
| 07/21/2026 | $3.84 | $3.86 (0.52%) | $3.95 | $3.70 | 51.72 K | $151.25 M |
| 07/20/2026 | $4.07 | $3.85 (-5.41%) | $4.11 | $3.80 | 36.75 K | $150.86 M |
| 07/17/2026 | $4.16 | $4.00 (-3.85%) | $4.29 | $3.95 | 77.10 K | $156.73 M |
| 07/16/2026 | $4.56 | $4.22 (-7.46%) | $4.62 | $4.13 | 88.11 K | $165.35 M |
| 07/15/2026 | $4.78 | $4.62 (-3.35%) | $4.80 | $4.50 | 42.85 K | $181.03 M |
| 07/14/2026 | $4.74 | $4.80 (1.27%) | $5.01 | $4.60 | 67.11 K | $188.08 M |
| 07/13/2026 | $4.96 | $4.79 (-3.43%) | $5.05 | $4.66 | 49.30 K | $187.69 M |
| 07/10/2026 | $4.96 | $4.95 (-0.2%) | $5.00 | $4.68 | 91.74 K | $193.96 M |
| 07/09/2026 | $5.02 | $4.90 (-2.39%) | $5.30 | $4.82 | 65.30 K | $192.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
