5 DAY PERFORMANCE
-23.92%
1 MONTH PERFORMANCE
-27.87%
3 MONTH PERFORMANCE
-3.65%
6 MONTH PERFORMANCE
+3.13%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
-34.81%
SeaStar Medical Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.97 | $3.12 (5.05%) | $3.28 | $2.96 | 39.10 K | $122.25 M |
| 06/25/2026 | $3.06 | $2.98 (-2.61%) | $3.10 | $2.96 | 53.25 K | $116.77 M |
| 06/24/2026 | $3.42 | $3.09 (-9.65%) | $3.43 | $3.07 | 160.90 K | $121.08 M |
| 06/23/2026 | $3.21 | $3.47 (8.1%) | $3.61 | $3.21 | 98.02 K | $135.97 M |
| 06/22/2026 | $3.17 | $3.24 (2.21%) | $3.49 | $3.17 | 59.63 K | $126.95 M |
| 06/18/2026 | $3.11 | $3.12 (0.32%) | $3.15 | $3.03 | 42.62 K | $122.25 M |
| 06/17/2026 | $3.01 | $3.06 (1.66%) | $3.24 | $3.01 | 51.00 K | $119.90 M |
| 06/16/2026 | $3.10 | $3.04 (-1.94%) | $3.15 | $3.01 | 42.64 K | $119.12 M |
| 06/15/2026 | $3.10 | $3.13 (0.97%) | $3.45 | $3.05 | 109.70 K | $122.64 M |
| 06/12/2026 | $2.71 | $2.98 (9.96%) | $3.17 | $2.71 | 168.94 K | $116.77 M |
| 06/11/2026 | $2.66 | $2.73 (2.63%) | $2.88 | $2.59 | 107.40 K | $106.97 M |
| 06/10/2026 | $2.78 | $2.63 (-5.4%) | $2.82 | $2.60 | 87.81 K | $103.05 M |
| 06/09/2026 | $2.89 | $2.78 (-3.81%) | $2.99 | $2.70 | 106.26 K | $108.93 M |
| 06/08/2026 | $2.93 | $2.90 (-1.02%) | $3.06 | $2.81 | 94.00 K | $113.63 M |
| 06/05/2026 | $3.05 | $2.94 (-3.61%) | $3.16 | $2.88 | 103.63 K | $115.20 M |
| 06/04/2026 | $3.35 | $3.13 (-6.57%) | $3.43 | $3.07 | 121.85 K | $122.64 M |
| 06/03/2026 | $3.53 | $3.28 (-7.08%) | $3.64 | $3.27 | 101.60 K | $128.52 M |
| 06/02/2026 | $3.60 | $3.53 (-1.94%) | $3.73 | $3.52 | 62.62 K | $138.32 M |
| 06/01/2026 | $3.80 | $3.64 (-4.21%) | $3.82 | $3.55 | 74.21 K | $142.63 M |
| 05/29/2026 | $3.67 | $3.71 (1.09%) | $3.81 | $3.60 | 78.80 K | $145.37 M |
| 05/28/2026 | $3.63 | $3.66 (0.83%) | $3.90 | $3.52 | 76.63 K | $143.41 M |
| 05/27/2026 | $3.57 | $3.59 (0.56%) | $3.69 | $3.51 | 57.31 K | $140.67 M |
| 05/26/2026 | $3.79 | $3.58 (-5.54%) | $3.95 | $3.46 | 111.05 K | $140.28 M |
| 05/22/2026 | $4.06 | $3.75 (-7.64%) | $4.25 | $3.72 | 137.59 K | $146.94 M |
| 05/21/2026 | $3.91 | $3.96 (1.28%) | $4.00 | $3.89 | 44.30 K | $155.17 M |
| 05/20/2026 | $3.81 | $3.97 (4.2%) | $3.97 | $3.81 | 55.88 K | $155.56 M |
| 05/19/2026 | $3.96 | $3.89 (-1.77%) | $4.10 | $3.85 | 36.10 K | $152.42 M |
| 05/18/2026 | $3.92 | $4.00 (2.04%) | $4.08 | $3.89 | 24.36 K | $156.73 M |
| 05/15/2026 | $4.21 | $3.95 (-6.18%) | $4.21 | $3.95 | 65.20 K | $154.77 M |
| 05/14/2026 | $4.82 | $4.20 (-12.86%) | $4.82 | $4.02 | 169.73 K | $164.57 M |
| 05/13/2026 | $4.89 | $4.60 (-5.93%) | $4.89 | $4.56 | 73.80 K | $180.24 M |
| 05/12/2026 | $4.50 | $4.84 (7.56%) | $4.98 | $4.44 | 77.10 K | $189.65 M |
| 05/11/2026 | $4.59 | $4.58 (-0.22%) | $4.70 | $4.42 | 37.74 K | $179.46 M |
| 05/08/2026 | $4.93 | $4.49 (-8.92%) | $4.93 | $4.35 | 86.40 K | $175.93 M |
| 05/07/2026 | $4.94 | $4.86 (-1.62%) | $5.10 | $4.70 | 80.54 K | $190.43 M |
| 05/06/2026 | $4.40 | $4.87 (10.68%) | $5.06 | $4.38 | 165.30 K | $190.82 M |
| 05/05/2026 | $4.36 | $4.42 (1.38%) | $4.48 | $4.32 | 38.13 K | $173.19 M |
| 05/04/2026 | $4.36 | $4.33 (-0.69%) | $4.45 | $4.22 | 81.44 K | $169.66 M |
| 05/01/2026 | $4.23 | $4.37 (3.31%) | $4.58 | $4.16 | 111.64 K | $171.23 M |
| 04/30/2026 | $3.88 | $4.14 (6.7%) | $4.19 | $3.80 | 50.11 K | $162.22 M |
| 04/29/2026 | $3.87 | $3.87 (0%) | $4.01 | $3.72 | 54.00 K | $151.64 M |
| 04/28/2026 | $3.75 | $3.92 (4.53%) | $4.01 | $3.72 | 28.23 K | $153.60 M |
| 04/27/2026 | $4.10 | $3.81 (-7.07%) | $4.13 | $3.76 | 85.32 K | $149.29 M |
| 04/24/2026 | $4.33 | $4.13 (-4.62%) | $4.40 | $4.05 | 133.94 K | $161.83 M |
| 04/23/2026 | $4.40 | $4.24 (-3.64%) | $4.49 | $4.24 | 53.30 K | $166.14 M |
| 04/22/2026 | $4.41 | $4.46 (1.13%) | $4.47 | $4.14 | 73.97 K | $174.76 M |
| 04/21/2026 | $4.64 | $4.29 (-7.54%) | $4.85 | $4.25 | 73.55 K | $168.10 M |
| 04/20/2026 | $4.17 | $4.63 (11.03%) | $4.65 | $4.00 | 99.73 K | $181.42 M |
| 04/17/2026 | $4.19 | $4.20 (0.24%) | $4.59 | $4.08 | 263.26 K | $164.57 M |
| 04/16/2026 | $3.90 | $4.16 (6.67%) | $4.21 | $3.80 | 83.80 K | $163.00 M |
| 04/15/2026 | $3.79 | $3.86 (1.85%) | $4.00 | $3.69 | 73.63 K | $151.25 M |
| 04/14/2026 | $4.22 | $3.75 (-11.14%) | $4.29 | $3.72 | 138.00 K | $146.94 M |
| 04/13/2026 | $3.71 | $4.21 (13.48%) | $4.28 | $3.70 | 78.10 K | $164.96 M |
| 04/10/2026 | $4.03 | $3.71 (-7.94%) | $4.06 | $3.60 | 166.21 K | $145.37 M |
| 04/09/2026 | $4.20 | $4.06 (-3.33%) | $4.28 | $4.00 | 71.86 K | $159.08 M |
| 04/08/2026 | $4.32 | $4.18 (-3.24%) | $4.48 | $4.15 | 64.64 K | $163.79 M |
| 04/07/2026 | $4.38 | $4.17 (-4.79%) | $4.38 | $3.82 | 241.74 K | $163.39 M |
| 04/06/2026 | $4.36 | $4.58 (5.05%) | $4.93 | $4.27 | 346.34 K | $179.46 M |
| 04/02/2026 | $3.41 | $4.31 (26.39%) | $4.55 | $3.37 | 423.33 K | $168.88 M |
| 04/01/2026 | $3.64 | $3.56 (-2.2%) | $3.73 | $3.47 | 121.33 K | $139.49 M |
| 03/31/2026 | $3.83 | $3.72 (-2.87%) | $3.94 | $3.25 | 544.73 K | $145.76 M |
| 03/30/2026 | $2.74 | $3.62 (32.12%) | $3.77 | $2.74 | 1.80 M | $141.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
