Iconix Brand Group, Inc. (ICON) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.05

south_east

-$0.05 (-2.38%)

Day's range

$2.03

$2.1

5 DAY PERFORMANCE

+163.84%

1 MONTH PERFORMANCE

+57.69%

3 MONTH PERFORMANCE

+1.99%

6 MONTH PERFORMANCE

+22.02%

YEAR-TO-DATE PERFORMANCE

-97.70%

1 YEAR PERFORMANCE

-97.75%

Icon Energy Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$0.81	$0.80 (-0.37%)	$0.82	$0.72	136.10 K	$986.78 K
12/04/2025	$0.79	$0.83 (5.06%)	$0.83	$0.75	133.80 K	$1.02 M
12/03/2025	$0.71	$0.78 (9.59%)	$0.80	$0.69	166.10 K	$956.02 K
12/02/2025	$0.77	$0.77 (-0.52%)	$0.78	$0.69	289.30 K	$942.49 K
12/01/2025	$0.79	$0.78 (-1.39%)	$0.79	$0.73	261.80 K	$958.48 K
11/28/2025	$0.86	$0.80 (-7.21%)	$0.86	$0.78	332.10 K	$981.86 K
11/26/2025	$0.92	$0.83 (-9.57%)	$0.93	$0.82	1.03 M	$1.02 M
11/25/2025	$1.10	$1.00 (-9.09%)	$1.12	$0.95	24.30 M	$1.23 M
11/24/2025	$0.80	$0.91 (14%)	$0.93	$0.75	13.30 M	$1.12 M
11/21/2025	$0.70	$0.80 (14.29%)	$0.87	$0.70	51.10 K	$984.32 K
11/20/2025	$1.05	$0.90 (-14.29%)	$1.06	$0.80	96.00 K	$1.11 M
11/19/2025	$1.12	$1.05 (-6.25%)	$1.14	$1.05	12.20 K	$1.29 M
11/18/2025	$1.18	$1.13 (-4.24%)	$1.19	$1.10	22.30 K	$1.39 M
11/17/2025	$1.18	$1.11 (-5.93%)	$1.19	$1.06	67.60 K	$1.37 M
11/14/2025	$1.11	$1.11 (0%)	$1.19	$1.06	51.50 K	$1.37 M
11/13/2025	$1.19	$1.13 (-5.04%)	$1.25	$1.08	35.00 K	$1.39 M
11/12/2025	$1.25	$1.18 (-5.6%)	$1.33	$1.17	79.00 K	$1.45 M
11/11/2025	$1.27	$1.22 (-3.94%)	$1.27	$1.20	17.40 K	$1.50 M
11/10/2025	$1.28	$1.25 (-2.34%)	$1.30	$1.23	30.60 K	$1.54 M
11/07/2025	$1.31	$1.30 (-0.76%)	$1.31	$1.12	34.50 K	$1.60 M
11/06/2025	$1.30	$1.29 (-0.77%)	$1.30	$1.23	33.80 K	$1.59 M
11/05/2025	$1.36	$1.30 (-4.41%)	$1.39	$1.30	28.60 K	$1.60 M
11/04/2025	$1.45	$1.35 (-6.9%)	$1.45	$1.16	63.80 K	$1.66 M
11/03/2025	$1.60	$1.43 (-10.63%)	$1.60	$1.43	77.20 K	$1.76 M
10/31/2025	$1.63	$1.61 (-1.23%)	$1.66	$1.60	30.40 K	$1.98 M
10/30/2025	$1.68	$1.63 (-2.98%)	$1.68	$1.61	25.60 K	$2.01 M
10/29/2025	$1.72	$1.68 (-2.33%)	$1.77	$1.68	43.00 K	$2.07 M
10/28/2025	$1.69	$1.77 (4.73%)	$1.77	$1.68	26.30 K	$2.18 M
10/27/2025	$1.72	$1.69 (-1.74%)	$1.72	$1.62	25.40 K	$2.08 M
10/24/2025	$1.74	$1.72 (-1.15%)	$1.76	$1.62	27.44 K	$2.12 M
10/23/2025	$1.81	$1.71 (-5.52%)	$1.81	$1.69	119.50 K	$2.10 M
10/22/2025	$1.76	$1.76 (0%)	$1.81	$1.76	26.10 K	$2.17 M
10/21/2025	$1.81	$1.79 (-1.1%)	$1.85	$1.77	31.70 K	$2.20 M
10/20/2025	$1.76	$1.80 (2.27%)	$1.86	$1.76	28.70 K	$2.21 M
10/17/2025	$1.84	$1.76 (-4.35%)	$1.84	$1.73	45.60 K	$2.17 M
10/16/2025	$1.92	$1.84 (-4.17%)	$1.93	$1.84	42.00 K	$2.26 M
10/15/2025	$1.95	$1.90 (-2.56%)	$2.01	$1.89	99.80 K	$2.34 M
10/14/2025	$1.94	$1.95 (0.52%)	$1.95	$1.89	83.60 K	$2.40 M
10/13/2025	$1.93	$1.96 (1.55%)	$1.99	$1.85	80.20 K	$2.41 M
10/10/2025	$2.04	$1.92 (-5.88%)	$2.09	$1.85	115.00 K	$2.36 M
10/09/2025	$2.06	$2.05 (-0.49%)	$2.07	$2.03	11.20 K	$2.52 M
10/08/2025	$2.08	$2.07 (-0.48%)	$2.08	$2.00	36.70 K	$2.55 M
10/07/2025	$2.08	$2.08 (0%)	$2.09	$2.02	25.70 K	$2.56 M
10/06/2025	$2.04	$2.08 (1.96%)	$2.12	$2.02	50.20 K	$2.56 M
10/03/2025	$2.08	$2.05 (-1.44%)	$2.10	$2.03	55.25 K	$2.52 M
10/02/2025	$2.13	$2.10 (-1.41%)	$2.17	$2.06	61.10 K	$2.58 M
10/01/2025	$2.10	$2.17 (3.33%)	$2.17	$2.00	53.50 K	$2.67 M
09/30/2025	$2.10	$2.10 (0%)	$2.13	$2.06	12.30 K	$2.58 M
09/29/2025	$2.03	$2.12 (4.43%)	$2.15	$2.03	23.10 K	$2.61 M
09/26/2025	$2.12	$2.03 (-4.25%)	$2.15	$2.02	23.50 K	$2.50 M
09/25/2025	$2.18	$2.17 (-0.46%)	$2.18	$2.11	19.10 K	$2.67 M
09/24/2025	$2.16	$2.17 (0.46%)	$2.18	$2.10	40.40 K	$2.67 M
09/23/2025	$2.34	$2.21 (-5.56%)	$2.34	$2.14	37.60 K	$2.72 M
09/22/2025	$2.25	$2.25 (0%)	$2.27	$2.16	36.80 K	$2.77 M
09/19/2025	$2.25	$2.23 (-0.89%)	$2.27	$2.17	17.20 K	$2.74 M
09/18/2025	$2.30	$2.26 (-1.74%)	$2.30	$2.16	27.00 K	$2.78 M
09/17/2025	$2.13	$2.29 (7.51%)	$2.37	$2.13	85.00 K	$2.82 M
09/16/2025	$2.12	$2.13 (0.47%)	$2.13	$2.08	36.90 K	$2.62 M
09/15/2025	$2.14	$2.12 (-0.93%)	$2.14	$2.06	14.20 K	$2.61 M
09/12/2025	$2.11	$2.11 (0%)	$2.12	$2.06	10.50 K	$2.60 M
09/11/2025	$2.09	$2.09 (0%)	$2.14	$2.04	28.10 K	$2.57 M
09/10/2025	$2.04	$2.15 (5.39%)	$2.18	$2.04	77.60 K	$2.65 M
09/09/2025	$2.04	$2.04 (0%)	$2.07	$2.00	12.10 K	$2.51 M
09/08/2025	$1.99	$2.01 (1.01%)	$2.14	$1.99	18.10 K	$2.47 M