5 DAY PERFORMANCE
+128.81%
1 MONTH PERFORMANCE
+94.24%
3 MONTH PERFORMANCE
+52.54%
6 MONTH PERFORMANCE
-1.10%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-8.16%
Investcorp Credit Management BDC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.18 | $1.20 (1.69%) | $1.28 | $1.17 | 1.36 M | $17.32 M |
| 06/18/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.17 | 31.10 K | $17.03 M |
| 06/17/2026 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.17 | 46.50 K | $16.89 M |
| 06/16/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.17 | 62.93 K | $16.89 M |
| 06/15/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.19 | 36.92 K | $17.32 M |
| 06/12/2026 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.18 | 34.22 K | $17.32 M |
| 06/11/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.19 | 27.18 K | $17.46 M |
| 06/10/2026 | $1.20 | $1.23 (2.5%) | $1.24 | $1.17 | 65.90 K | $17.75 M |
| 06/09/2026 | $1.19 | $1.19 (0%) | $1.22 | $1.17 | 65.70 K | $17.17 M |
| 06/08/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.19 | 103.40 K | $17.32 M |
| 06/05/2026 | $1.20 | $1.20 (0%) | $1.24 | $1.18 | 130.70 K | $17.32 M |
| 06/04/2026 | $1.19 | $1.21 (1.68%) | $1.25 | $1.18 | 34.40 K | $17.46 M |
| 06/03/2026 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.17 | 112.55 K | $16.89 M |
| 06/02/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.16 | 112.20 K | $17.03 M |
| 06/01/2026 | $1.31 | $1.18 (-9.92%) | $1.31 | $0.99 | 245.90 K | $17.03 M |
| 05/29/2026 | $1.28 | $1.29 (0.78%) | $1.33 | $1.24 | 69.80 K | $18.62 M |
| 05/28/2026 | $1.38 | $1.28 (-7.25%) | $1.38 | $1.20 | 110.06 K | $18.47 M |
| 05/27/2026 | $1.36 | $1.33 (-2.21%) | $1.45 | $1.30 | 79.60 K | $19.20 M |
| 05/26/2026 | $1.41 | $1.38 (-2.13%) | $1.45 | $1.36 | 52.20 K | $19.92 M |
| 05/22/2026 | $1.38 | $1.39 (0.72%) | $1.42 | $1.36 | 46.85 K | $20.06 M |
| 05/21/2026 | $1.35 | $1.38 (2.22%) | $1.39 | $1.35 | 52.37 K | $19.92 M |
| 05/20/2026 | $1.35 | $1.35 (0%) | $1.37 | $1.34 | 56.54 K | $19.48 M |
| 05/19/2026 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.33 | 40.70 K | $19.34 M |
| 05/18/2026 | $1.41 | $1.31 (-7.09%) | $1.47 | $1.28 | 71.20 K | $18.91 M |
| 05/15/2026 | $1.44 | $1.43 (-0.69%) | $1.50 | $1.41 | 16.44 K | $20.64 M |
| 05/14/2026 | $1.43 | $1.44 (0.7%) | $1.50 | $1.42 | 32.21 K | $20.78 M |
| 05/13/2026 | $1.51 | $1.44 (-4.64%) | $1.51 | $1.40 | 55.43 K | $20.78 M |
| 05/12/2026 | $1.53 | $1.52 (-0.65%) | $1.59 | $1.41 | 76.61 K | $21.94 M |
| 05/11/2026 | $1.68 | $1.54 (-8.33%) | $1.70 | $1.51 | 73.10 K | $22.23 M |
| 05/08/2026 | $1.70 | $1.69 (-0.59%) | $1.72 | $1.58 | 47.60 K | $24.39 M |
| 05/07/2026 | $1.73 | $1.67 (-3.47%) | $1.78 | $1.65 | 33.31 K | $24.10 M |
| 05/06/2026 | $1.75 | $1.73 (-1.14%) | $1.81 | $1.65 | 29.02 K | $24.97 M |
| 05/05/2026 | $1.85 | $1.75 (-5.41%) | $1.85 | $1.69 | 24.52 K | $25.26 M |
| 05/04/2026 | $1.87 | $1.81 (-3.21%) | $1.90 | $1.80 | 17.90 K | $26.12 M |
| 05/01/2026 | $1.82 | $1.83 (0.55%) | $1.90 | $1.81 | 34.45 K | $26.41 M |
| 04/30/2026 | $1.80 | $1.82 (1.11%) | $1.87 | $1.75 | 43.00 K | $26.27 M |
| 04/29/2026 | $1.81 | $1.80 (-0.55%) | $1.89 | $1.80 | 21.52 K | $25.98 M |
| 04/28/2026 | $1.90 | $1.80 (-5.26%) | $1.95 | $1.80 | 28.84 K | $25.98 M |
| 04/27/2026 | $1.86 | $1.89 (1.61%) | $2.00 | $1.82 | 49.00 K | $27.28 M |
| 04/24/2026 | $1.85 | $1.88 (1.62%) | $1.90 | $1.75 | 15.76 K | $27.13 M |
| 04/23/2026 | $1.80 | $1.86 (3.33%) | $1.87 | $1.80 | 137.71 K | $26.84 M |
| 04/22/2026 | $2.01 | $1.78 (-11.44%) | $2.01 | $1.78 | 57.63 K | $25.69 M |
| 04/21/2026 | $1.89 | $2.01 (6.35%) | $2.06 | $1.84 | 53.80 K | $29.01 M |
| 04/20/2026 | $1.92 | $1.90 (-1.04%) | $2.02 | $1.89 | 75.22 K | $27.42 M |
| 04/17/2026 | $2.10 | $2.13 (1.43%) | $2.16 | $2.01 | 52.38 K | $30.74 M |
| 04/16/2026 | $1.89 | $2.05 (8.47%) | $2.09 | $1.88 | 60.11 K | $29.59 M |
| 04/15/2026 | $1.79 | $1.86 (3.91%) | $1.92 | $1.77 | 30.14 K | $26.84 M |
| 04/14/2026 | $1.78 | $1.81 (1.69%) | $1.83 | $1.66 | 62.17 K | $26.12 M |
| 04/13/2026 | $1.72 | $1.79 (4.07%) | $1.81 | $1.59 | 37.44 K | $25.83 M |
| 04/10/2026 | $1.70 | $1.72 (1.18%) | $1.73 | $1.64 | 34.46 K | $24.82 M |
| 04/09/2026 | $1.66 | $1.70 (2.41%) | $1.70 | $1.59 | 45.80 K | $24.54 M |
| 04/08/2026 | $1.55 | $1.64 (5.81%) | $1.64 | $1.50 | 75.80 K | $23.67 M |
| 04/07/2026 | $1.47 | $1.55 (5.44%) | $1.58 | $1.37 | 136.30 K | $22.37 M |
| 04/06/2026 | $1.39 | $1.47 (5.76%) | $1.56 | $1.36 | 35.51 K | $21.22 M |
| 04/02/2026 | $1.39 | $1.41 (1.44%) | $1.45 | $1.29 | 96.80 K | $20.35 M |
| 04/01/2026 | $1.52 | $1.41 (-7.24%) | $1.56 | $1.29 | 215.13 K | $20.35 M |
| 03/31/2026 | $1.90 | $1.62 (-14.74%) | $1.92 | $1.56 | 168.20 K | $23.38 M |
| 03/30/2026 | $1.93 | $1.92 (-0.52%) | $1.98 | $1.75 | 73.70 K | $27.71 M |
| 03/27/2026 | $1.86 | $1.94 (4.3%) | $1.94 | $1.86 | 11.60 K | $28.00 M |
| 03/26/2026 | $1.88 | $1.88 (0%) | $1.93 | $1.87 | 15.90 K | $27.13 M |
| 03/25/2026 | $1.89 | $1.88 (-0.53%) | $1.94 | $1.81 | 23.16 K | $27.13 M |
| 03/24/2026 | $1.77 | $1.88 (6.21%) | $1.90 | $1.76 | 33.40 K | $27.13 M |
| 03/23/2026 | $1.71 | $1.77 (3.51%) | $1.83 | $1.69 | 51.40 K | $25.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
