5 DAY PERFORMANCE
+277.62%
1 MONTH PERFORMANCE
+281.36%
3 MONTH PERFORMANCE
+226.88%
6 MONTH PERFORMANCE
+54.29%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-1.82%
Investcorp Credit Management BDC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $0.68 | $0.66 (-3.06%) | $0.68 | $0.65 | 45.23 K | $9.51 M |
| 11/03/2026 | $0.67 | $0.65 (-2.18%) | $0.68 | $0.65 | 125.28 K | $9.39 M |
| 11/02/2026 | $0.73 | $0.67 (-8.9%) | $0.76 | $0.64 | 204.57 K | $9.60 M |
| 10/30/2026 | $0.77 | $0.72 (-7.14%) | $0.79 | $0.71 | 142.67 K | $10.32 M |
| 10/29/2026 | $0.78 | $0.75 (-4.04%) | $0.82 | $0.73 | 125.17 K | $10.83 M |
| 10/28/2026 | $0.80 | $0.75 (-6.25%) | $0.82 | $0.75 | 208.70 K | $10.82 M |
| 10/27/2026 | $0.81 | $0.75 (-7.6%) | $0.82 | $0.74 | 170.74 K | $10.80 M |
| 10/26/2026 | $0.76 | $0.73 (-3.88%) | $0.86 | $0.72 | 908.30 K | $10.54 M |
| 10/23/2026 | $0.66 | $0.70 (6.06%) | $0.70 | $0.63 | 406.30 K | $10.10 M |
| 10/22/2026 | $0.64 | $0.65 (1.59%) | $0.68 | $0.64 | 41.27 K | $9.38 M |
| 10/21/2026 | $0.63 | $0.64 (1.57%) | $0.64 | $0.63 | 14.89 K | $9.24 M |
| 10/20/2026 | $0.62 | $0.63 (0.81%) | $0.65 | $0.62 | 41.10 K | $9.02 M |
| 10/19/2026 | $0.67 | $0.62 (-7.76%) | $0.67 | $0.62 | 48.04 K | $8.92 M |
| 10/16/2026 | $0.70 | $0.68 (-2.69%) | $0.70 | $0.66 | 8.70 K | $9.83 M |
| 10/15/2026 | $0.68 | $0.69 (0.74%) | $0.70 | $0.68 | 8.31 K | $9.89 M |
| 10/14/2026 | $0.69 | $0.68 (-1.45%) | $0.69 | $0.68 | 17.87 K | $9.81 M |
| 10/13/2026 | $0.70 | $0.69 (-1.43%) | $0.75 | $0.68 | 18.40 K | $9.96 M |
| 10/12/2026 | $0.71 | $0.69 (-3.36%) | $0.75 | $0.68 | 14.60 K | $9.96 M |
| 10/09/2026 | $0.70 | $0.70 (0%) | $0.75 | $0.67 | 19.60 K | $10.10 M |
| 10/08/2026 | $0.69 | $0.68 (-1.45%) | $0.77 | $0.66 | 28.57 K | $9.81 M |
| 10/07/2026 | $0.71 | $0.67 (-5.1%) | $0.77 | $0.65 | 99.50 K | $9.72 M |
| 10/06/2026 | $0.70 | $0.72 (3.26%) | $0.77 | $0.67 | 153.91 K | $10.43 M |
| 10/05/2026 | $0.77 | $0.71 (-8.05%) | $0.78 | $0.69 | 71.38 K | $10.22 M |
| 10/02/2026 | $0.83 | $0.79 (-4.82%) | $0.85 | $0.78 | 30.67 K | $11.40 M |
| 10/01/2026 | $0.84 | $0.83 (-0.82%) | $0.86 | $0.83 | 7.10 K | $11.98 M |
| 09/30/2026 | $0.85 | $0.83 (-2.49%) | $0.87 | $0.82 | 88.30 K | $11.98 M |
| 09/29/2026 | $0.88 | $0.85 (-3.19%) | $0.88 | $0.85 | 24.70 K | $12.27 M |
| 09/28/2026 | $0.86 | $0.86 (-0.58%) | $0.87 | $0.85 | 14.68 K | $12.34 M |
| 09/25/2026 | $0.87 | $0.86 (-1.68%) | $0.88 | $0.85 | 11.23 K | $12.41 M |
| 09/24/2026 | $0.86 | $0.86 (0.01%) | $0.88 | $0.86 | 11.73 K | $12.41 M |
| 09/23/2026 | $0.88 | $0.87 (-1.13%) | $0.88 | $0.86 | 8.40 K | $12.56 M |
| 09/22/2026 | $0.90 | $0.86 (-4.17%) | $0.90 | $0.86 | 8.74 K | $12.45 M |
| 09/21/2026 | $0.88 | $0.86 (-2.21%) | $0.90 | $0.86 | 10.50 K | $12.43 M |
| 09/18/2026 | $0.88 | $0.88 (0.34%) | $0.89 | $0.82 | 52.10 K | $12.74 M |
| 09/17/2026 | $0.86 | $0.88 (2.34%) | $0.89 | $0.86 | 42.30 K | $12.70 M |
| 09/16/2026 | $0.88 | $0.86 (-2.17%) | $0.89 | $0.85 | 8.90 K | $12.41 M |
| 09/15/2026 | $0.88 | $0.86 (-2.09%) | $0.89 | $0.86 | 46.75 K | $12.42 M |
| 09/14/2026 | $0.87 | $0.87 (0.01%) | $0.90 | $0.87 | 9.55 K | $12.56 M |
| 09/11/2026 | $0.88 | $0.87 (-1.26%) | $0.88 | $0.86 | 30.30 K | $12.48 M |
| 09/10/2026 | $0.87 | $0.86 (-1.59%) | $0.88 | $0.86 | 32.52 K | $12.41 M |
| 09/09/2026 | $0.85 | $0.86 (1.18%) | $0.88 | $0.85 | 17.00 K | $12.41 M |
| 09/08/2026 | $0.85 | $0.86 (0.88%) | $0.88 | $0.85 | 53.80 K | $12.41 M |
| 09/04/2026 | $0.85 | $0.89 (3.87%) | $0.90 | $0.85 | 29.40 K | $12.79 M |
| 09/03/2026 | $0.83 | $0.85 (2.65%) | $0.86 | $0.83 | 36.94 K | $12.30 M |
| 09/02/2026 | $0.82 | $0.84 (2.44%) | $0.85 | $0.82 | 43.34 K | $12.12 M |
| 09/01/2026 | $0.84 | $0.82 (-2.02%) | $0.85 | $0.82 | 50.10 K | $11.88 M |
| 08/31/2026 | $0.84 | $0.84 (-0.32%) | $0.85 | $0.84 | 37.30 K | $12.13 M |
| 08/28/2026 | $0.85 | $0.84 (-0.82%) | $0.86 | $0.82 | 52.13 K | $12.17 M |
| 08/27/2026 | $0.82 | $0.84 (2.52%) | $0.86 | $0.82 | 29.41 K | $12.19 M |
| 08/26/2026 | $0.84 | $0.83 (-1%) | $0.85 | $0.82 | 5.91 K | $12.05 M |
| 08/25/2026 | $0.86 | $0.84 (-1.94%) | $0.86 | $0.83 | 22.44 K | $12.17 M |
| 08/24/2026 | $0.85 | $0.83 (-2.48%) | $0.85 | $0.83 | 23.66 K | $11.98 M |
| 08/21/2026 | $0.83 | $0.86 (3.97%) | $0.87 | $0.82 | 39.44 K | $12.44 M |
| 08/20/2026 | $0.82 | $0.85 (3.39%) | $0.87 | $0.82 | 40.21 K | $12.25 M |
| 08/19/2026 | $0.84 | $0.83 (-0.84%) | $0.85 | $0.82 | 11.10 K | $11.98 M |
| 08/18/2026 | $0.85 | $0.84 (-1.53%) | $0.85 | $0.81 | 30.72 K | $12.08 M |
| 08/17/2026 | $0.87 | $0.83 (-4.72%) | $0.87 | $0.81 | 29.45 K | $11.95 M |
| 08/14/2026 | $0.81 | $0.84 (3.97%) | $0.85 | $0.81 | 29.15 K | $12.11 M |
| 08/13/2026 | $0.83 | $0.82 (-0.3%) | $0.85 | $0.79 | 49.25 K | $11.89 M |
| 08/12/2026 | $0.87 | $0.85 (-2.3%) | $0.87 | $0.83 | 14.19 K | $12.27 M |
| 08/11/2026 | $0.85 | $0.86 (1.95%) | $0.87 | $0.83 | 28.53 K | $12.46 M |
| 08/10/2026 | $0.85 | $0.83 (-2.82%) | $0.88 | $0.83 | 51.09 K | $11.92 M |
| 08/07/2026 | $0.83 | $0.84 (1.33%) | $0.88 | $0.83 | 47.70 K | $12.08 M |
| 08/06/2026 | $0.84 | $0.85 (1.26%) | $0.89 | $0.83 | 57.23 K | $12.28 M |
| 08/05/2026 | $0.83 | $0.83 (0%) | $0.83 | $0.83 | 58.81 K | $11.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
