5 DAY PERFORMANCE
+213.95%
1 MONTH PERFORMANCE
+213.23%
3 MONTH PERFORMANCE
+128.81%
6 MONTH PERFORMANCE
+57.89%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-5.26%
Investcorp Credit Management BDC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.88 | $0.86 (-2.19%) | $0.90 | $0.86 | 7.28 K | $12.70 M |
| 09/18/2026 | $0.88 | $0.88 (0.34%) | $0.89 | $0.82 | 52.10 K | $12.74 M |
| 09/17/2026 | $0.86 | $0.88 (2.34%) | $0.89 | $0.86 | 42.30 K | $12.70 M |
| 09/16/2026 | $0.88 | $0.86 (-2.17%) | $0.89 | $0.85 | 8.90 K | $12.41 M |
| 09/15/2026 | $0.88 | $0.86 (-2.09%) | $0.89 | $0.86 | 46.75 K | $12.42 M |
| 09/14/2026 | $0.87 | $0.87 (0.01%) | $0.90 | $0.87 | 9.55 K | $12.56 M |
| 09/11/2026 | $0.88 | $0.87 (-1.26%) | $0.88 | $0.86 | 30.30 K | $12.48 M |
| 09/10/2026 | $0.87 | $0.86 (-1.59%) | $0.88 | $0.86 | 32.52 K | $12.41 M |
| 09/09/2026 | $0.85 | $0.86 (1.18%) | $0.88 | $0.85 | 17.00 K | $12.41 M |
| 09/08/2026 | $0.85 | $0.86 (0.88%) | $0.88 | $0.85 | 53.80 K | $12.41 M |
| 09/04/2026 | $0.85 | $0.89 (3.87%) | $0.90 | $0.85 | 29.40 K | $12.79 M |
| 09/03/2026 | $0.83 | $0.85 (2.65%) | $0.86 | $0.83 | 36.94 K | $12.30 M |
| 09/02/2026 | $0.82 | $0.84 (2.44%) | $0.85 | $0.82 | 43.34 K | $12.12 M |
| 09/01/2026 | $0.84 | $0.82 (-2.02%) | $0.85 | $0.82 | 50.10 K | $11.88 M |
| 08/31/2026 | $0.84 | $0.84 (-0.32%) | $0.85 | $0.84 | 37.30 K | $12.13 M |
| 08/28/2026 | $0.85 | $0.84 (-0.82%) | $0.86 | $0.82 | 52.13 K | $12.17 M |
| 08/27/2026 | $0.82 | $0.84 (2.52%) | $0.86 | $0.82 | 29.41 K | $12.19 M |
| 08/26/2026 | $0.84 | $0.83 (-1%) | $0.85 | $0.82 | 5.91 K | $12.05 M |
| 08/25/2026 | $0.86 | $0.84 (-1.94%) | $0.86 | $0.83 | 22.44 K | $12.17 M |
| 08/24/2026 | $0.85 | $0.83 (-2.48%) | $0.85 | $0.83 | 23.66 K | $11.98 M |
| 08/21/2026 | $0.83 | $0.86 (3.97%) | $0.87 | $0.82 | 39.44 K | $12.44 M |
| 08/20/2026 | $0.82 | $0.85 (3.39%) | $0.87 | $0.82 | 40.21 K | $12.25 M |
| 08/19/2026 | $0.84 | $0.83 (-0.84%) | $0.85 | $0.82 | 11.10 K | $11.98 M |
| 08/18/2026 | $0.85 | $0.84 (-1.53%) | $0.85 | $0.81 | 30.72 K | $12.08 M |
| 08/17/2026 | $0.87 | $0.83 (-4.72%) | $0.87 | $0.81 | 29.45 K | $11.95 M |
| 08/14/2026 | $0.81 | $0.84 (3.97%) | $0.85 | $0.81 | 29.15 K | $12.11 M |
| 08/13/2026 | $0.83 | $0.82 (-0.3%) | $0.85 | $0.79 | 49.25 K | $11.89 M |
| 08/12/2026 | $0.87 | $0.85 (-2.3%) | $0.87 | $0.83 | 14.19 K | $12.27 M |
| 08/11/2026 | $0.85 | $0.86 (1.95%) | $0.87 | $0.83 | 28.53 K | $12.46 M |
| 08/10/2026 | $0.85 | $0.83 (-2.82%) | $0.88 | $0.83 | 51.09 K | $11.92 M |
| 08/07/2026 | $0.83 | $0.84 (1.33%) | $0.88 | $0.83 | 47.70 K | $12.08 M |
| 08/06/2026 | $0.84 | $0.85 (1.26%) | $0.89 | $0.83 | 57.23 K | $12.28 M |
| 08/05/2026 | $0.83 | $0.83 (0%) | $0.83 | $0.83 | 58.81 K | $11.92 M |
| 08/04/2026 | $0.84 | $0.83 (-2.24%) | $0.84 | $0.79 | 36.46 K | $11.92 M |
| 08/03/2026 | $0.76 | $0.82 (7.76%) | $0.85 | $0.76 | 53.05 K | $11.82 M |
| 07/31/2026 | $0.76 | $0.77 (0.69%) | $0.78 | $0.76 | 30.60 K | $11.11 M |
| 07/30/2026 | $0.77 | $0.78 (1.87%) | $0.78 | $0.76 | 20.45 K | $11.25 M |
| 07/29/2026 | $0.78 | $0.76 (-3.14%) | $0.78 | $0.75 | 23.77 K | $10.90 M |
| 07/28/2026 | $0.76 | $0.76 (0.03%) | $0.78 | $0.76 | 20.40 K | $10.97 M |
| 07/27/2026 | $0.78 | $0.77 (-1.77%) | $0.80 | $0.75 | 12.00 K | $11.11 M |
| 07/24/2026 | $0.79 | $0.78 (-1.3%) | $0.79 | $0.75 | 11.70 K | $11.26 M |
| 07/23/2026 | $0.79 | $0.78 (-0.33%) | $0.79 | $0.75 | 36.55 K | $11.29 M |
| 07/22/2026 | $0.80 | $0.78 (-2.86%) | $0.80 | $0.76 | 56.80 K | $11.21 M |
| 07/21/2026 | $0.76 | $0.78 (2.64%) | $0.81 | $0.76 | 32.40 K | $11.26 M |
| 07/20/2026 | $0.88 | $0.78 (-11.39%) | $0.88 | $0.78 | 69.50 K | $11.25 M |
| 07/17/2026 | $0.88 | $0.85 (-3.01%) | $0.88 | $0.82 | 28.00 K | $12.32 M |
| 07/16/2026 | $0.86 | $0.86 (-0.12%) | $0.88 | $0.82 | 38.41 K | $12.40 M |
| 07/15/2026 | $0.80 | $0.89 (11.9%) | $0.90 | $0.78 | 56.62 K | $12.89 M |
| 07/14/2026 | $0.89 | $0.82 (-7.52%) | $0.89 | $0.73 | 352.05 K | $11.88 M |
| 07/13/2026 | $0.92 | $0.88 (-4.35%) | $0.92 | $0.87 | 53.44 K | $12.70 M |
| 07/10/2026 | $0.91 | $0.92 (1.09%) | $0.94 | $0.90 | 27.02 K | $13.28 M |
| 07/09/2026 | $0.89 | $0.91 (2.42%) | $0.95 | $0.87 | 35.95 K | $13.16 M |
| 07/08/2026 | $0.94 | $0.89 (-5.05%) | $0.94 | $0.89 | 63.80 K | $12.88 M |
| 07/07/2026 | $0.98 | $0.95 (-3.06%) | $0.98 | $0.93 | 142.83 K | $13.71 M |
| 07/06/2026 | $0.98 | $0.98 (0.39%) | $1.00 | $0.96 | 25.51 K | $14.14 M |
| 07/02/2026 | $0.91 | $0.97 (7.63%) | $1.00 | $0.91 | 75.85 K | $14.06 M |
| 07/01/2026 | $1.18 | $0.91 (-22.88%) | $1.18 | $0.86 | 479.91 K | $13.13 M |
| 06/30/2026 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.17 | 107.22 K | $16.89 M |
| 06/29/2026 | $1.21 | $1.23 (1.65%) | $1.23 | $1.17 | 47.91 K | $17.75 M |
| 06/26/2026 | $1.17 | $1.20 (2.56%) | $1.21 | $1.17 | 30.80 K | $17.32 M |
| 06/25/2026 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.19 | 59.89 K | $17.17 M |
| 06/24/2026 | $1.20 | $1.25 (4.17%) | $1.29 | $1.17 | 154.44 K | $18.04 M |
| 06/23/2026 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.17 | 110.10 K | $17.03 M |
| 06/22/2026 | $1.18 | $1.20 (1.69%) | $1.28 | $1.17 | 1.36 M | $17.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
