5 DAY PERFORMANCE
-57.68%
1 MONTH PERFORMANCE
-39.49%
3 MONTH PERFORMANCE
-14.44%
6 MONTH PERFORMANCE
+124.96%
YEAR-TO-DATE PERFORMANCE
+126.42%
1 YEAR PERFORMANCE
+142.48%
Ichor Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $101.00 | $99.61 (-1.38%) | $101.65 | $94.50 | 1.22 M | $3.45 B |
| 06/18/2026 | $96.22 | $98.61 (2.48%) | $99.60 | $94.84 | 1.73 M | $3.41 B |
| 06/17/2026 | $88.82 | $89.45 (0.71%) | $93.81 | $88.19 | 1.11 M | $3.10 B |
| 06/16/2026 | $88.17 | $85.77 (-2.72%) | $91.00 | $85.63 | 929.72 K | $2.97 B |
| 06/15/2026 | $91.07 | $89.47 (-1.76%) | $92.56 | $88.27 | 1.24 M | $3.10 B |
| 06/12/2026 | $84.63 | $86.80 (2.56%) | $88.10 | $82.25 | 1.13 M | $3.00 B |
| 06/11/2026 | $74.61 | $84.04 (12.64%) | $84.59 | $72.84 | 1.31 M | $2.91 B |
| 06/10/2026 | $69.67 | $72.17 (3.59%) | $80.74 | $69.00 | 1.73 M | $2.50 B |
| 06/09/2026 | $69.43 | $71.60 (3.13%) | $77.19 | $67.00 | 1.18 M | $2.48 B |
| 06/08/2026 | $67.06 | $66.75 (-0.46%) | $68.39 | $64.33 | 698.29 K | $2.31 B |
| 06/05/2026 | $68.18 | $62.91 (-7.73%) | $68.50 | $62.44 | 809.60 K | $2.18 B |
| 06/04/2026 | $69.50 | $71.06 (2.24%) | $72.25 | $67.37 | 906.05 K | $2.46 B |
| 06/03/2026 | $75.90 | $72.45 (-4.55%) | $76.35 | $72.14 | 698.90 K | $2.51 B |
| 06/02/2026 | $71.86 | $74.95 (4.3%) | $76.63 | $70.41 | 2.83 M | $2.59 B |
| 06/01/2026 | $69.43 | $70.01 (0.84%) | $71.41 | $68.50 | 1.02 M | $2.42 B |
| 05/29/2026 | $70.70 | $71.52 (1.16%) | $73.00 | $68.10 | 1.21 M | $2.48 B |
| 05/28/2026 | $72.97 | $70.15 (-3.86%) | $73.25 | $66.74 | 893.35 K | $2.43 B |
| 05/27/2026 | $75.38 | $73.74 (-2.18%) | $76.66 | $71.10 | 929.67 K | $2.55 B |
| 05/26/2026 | $72.48 | $72.73 (0.34%) | $73.20 | $68.00 | 1.72 M | $2.52 B |
| 05/22/2026 | $67.64 | $68.96 (1.95%) | $69.25 | $66.03 | 1.11 M | $2.39 B |
| 05/21/2026 | $65.76 | $65.32 (-0.67%) | $66.75 | $64.26 | 660.11 K | $2.26 B |
| 05/20/2026 | $66.74 | $65.76 (-1.47%) | $67.64 | $64.79 | 727.53 K | $2.28 B |
| 05/19/2026 | $63.90 | $64.58 (1.06%) | $65.88 | $62.17 | 1.53 M | $2.23 B |
| 05/18/2026 | $74.45 | $66.60 (-10.54%) | $74.45 | $66.13 | 1.39 M | $2.30 B |
| 05/15/2026 | $69.37 | $73.27 (5.62%) | $73.96 | $68.23 | 882.70 K | $2.54 B |
| 05/14/2026 | $74.00 | $74.51 (0.69%) | $75.01 | $73.00 | 511.12 K | $2.58 B |
| 05/13/2026 | $75.56 | $74.32 (-1.64%) | $76.39 | $71.25 | 771.70 K | $2.57 B |
| 05/12/2026 | $73.58 | $73.28 (-0.41%) | $75.00 | $70.20 | 976.20 K | $2.54 B |
| 05/11/2026 | $76.01 | $76.95 (1.24%) | $78.00 | $73.75 | 1.08 M | $2.66 B |
| 05/08/2026 | $74.67 | $74.42 (-0.33%) | $75.35 | $71.53 | 1.08 M | $2.58 B |
| 05/07/2026 | $72.72 | $71.23 (-2.05%) | $72.76 | $67.77 | 1.20 M | $2.47 B |
| 05/06/2026 | $68.29 | $72.51 (6.18%) | $72.56 | $66.46 | 1.21 M | $2.51 B |
| 05/05/2026 | $61.00 | $67.77 (11.1%) | $67.80 | $56.60 | 2.70 M | $2.35 B |
| 05/04/2026 | $68.11 | $69.72 (2.36%) | $69.76 | $64.75 | 2.45 M | $2.41 B |
| 05/01/2026 | $65.55 | $64.42 (-1.72%) | $66.00 | $63.00 | 716.00 K | $2.23 B |
| 04/30/2026 | $64.70 | $65.97 (1.96%) | $66.04 | $63.40 | 696.44 K | $2.28 B |
| 04/29/2026 | $68.05 | $63.73 (-6.35%) | $68.50 | $62.76 | 812.70 K | $2.21 B |
| 04/28/2026 | $66.47 | $66.54 (0.11%) | $70.39 | $62.14 | 1.03 M | $2.30 B |
| 04/27/2026 | $70.86 | $70.68 (-0.25%) | $71.20 | $65.92 | 1.01 M | $2.45 B |
| 04/24/2026 | $70.99 | $70.93 (-0.08%) | $72.87 | $67.25 | 730.48 K | $2.45 B |
| 04/23/2026 | $65.90 | $68.41 (3.81%) | $70.10 | $65.44 | 962.60 K | $2.37 B |
| 04/22/2026 | $66.42 | $65.52 (-1.36%) | $67.10 | $63.33 | 511.50 K | $2.27 B |
| 04/21/2026 | $64.80 | $64.52 (-0.43%) | $66.64 | $63.76 | 626.30 K | $2.23 B |
| 04/20/2026 | $65.65 | $64.46 (-1.81%) | $67.76 | $64.35 | 718.00 K | $2.23 B |
| 04/17/2026 | $65.54 | $65.75 (0.32%) | $66.79 | $63.51 | 582.33 K | $2.28 B |
| 04/16/2026 | $63.99 | $63.68 (-0.48%) | $65.40 | $62.70 | 792.00 K | $2.20 B |
| 04/15/2026 | $62.78 | $64.33 (2.47%) | $64.43 | $61.20 | 808.59 K | $2.23 B |
| 04/14/2026 | $62.85 | $64.01 (1.85%) | $65.58 | $60.50 | 1.18 M | $2.22 B |
| 04/13/2026 | $58.75 | $60.47 (2.93%) | $61.16 | $58.00 | 773.20 K | $2.09 B |
| 04/10/2026 | $56.40 | $57.50 (1.95%) | $58.24 | $54.59 | 668.40 K | $1.99 B |
| 04/09/2026 | $53.05 | $55.21 (4.07%) | $55.80 | $52.66 | 626.32 K | $1.91 B |
| 04/08/2026 | $53.24 | $52.67 (-1.07%) | $55.50 | $51.37 | 853.70 K | $1.82 B |
| 04/07/2026 | $47.71 | $48.85 (2.39%) | $49.39 | $46.70 | 551.40 K | $1.69 B |
| 04/06/2026 | $48.48 | $47.76 (-1.49%) | $48.90 | $46.67 | 314.04 K | $1.65 B |
| 04/02/2026 | $44.46 | $48.12 (8.23%) | $49.76 | $44.43 | 323.04 K | $1.67 B |
| 04/01/2026 | $48.04 | $47.81 (-0.48%) | $50.12 | $47.44 | 649.70 K | $1.65 B |
| 03/31/2026 | $43.74 | $46.61 (6.56%) | $46.68 | $43.14 | 666.01 K | $1.61 B |
| 03/30/2026 | $46.47 | $42.12 (-9.36%) | $46.47 | $41.58 | 666.24 K | $1.46 B |
| 03/27/2026 | $44.70 | $45.23 (1.19%) | $46.38 | $44.50 | 512.11 K | $1.57 B |
| 03/26/2026 | $49.24 | $45.45 (-7.7%) | $49.24 | $45.29 | 719.95 K | $1.57 B |
| 03/25/2026 | $51.80 | $51.16 (-1.24%) | $52.90 | $50.01 | 531.63 K | $1.77 B |
| 03/24/2026 | $48.11 | $51.15 (6.32%) | $52.51 | $48.10 | 815.10 K | $1.77 B |
| 03/23/2026 | $48.71 | $48.77 (0.12%) | $50.22 | $47.92 | 582.93 K | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
