5 DAY PERFORMANCE
-44.56%
1 MONTH PERFORMANCE
-50.91%
3 MONTH PERFORMANCE
-41.42%
6 MONTH PERFORMANCE
+29.80%
YEAR-TO-DATE PERFORMANCE
+126.42%
1 YEAR PERFORMANCE
+150.48%
Ichor Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $64.51 | $65.33 (1.27%) | $68.28 | $63.03 | 927.18 K | $2.31 B |
| 08/05/2026 | $70.01 | $65.59 (-6.31%) | $70.89 | $65.51 | 1.32 M | $2.32 B |
| 08/04/2026 | $76.19 | $71.27 (-6.46%) | $76.81 | $69.03 | 2.49 M | $2.52 B |
| 08/03/2026 | $73.52 | $80.23 (9.13%) | $82.79 | $71.78 | 1.47 M | $2.84 B |
| 07/31/2026 | $80.80 | $75.27 (-6.84%) | $83.18 | $75.17 | 1.23 M | $2.66 B |
| 07/30/2026 | $70.69 | $74.97 (6.05%) | $75.11 | $69.09 | 844.90 K | $2.62 B |
| 07/29/2026 | $67.37 | $62.25 (-7.6%) | $68.56 | $61.75 | 989.97 K | $2.15 B |
| 07/28/2026 | $72.47 | $68.10 (-6.03%) | $73.36 | $65.54 | 1.48 M | $2.36 B |
| 07/27/2026 | $86.55 | $78.30 (-9.53%) | $87.59 | $73.95 | 1.29 M | $2.71 B |
| 07/24/2026 | $92.91 | $86.55 (-6.85%) | $94.00 | $85.01 | 495.50 K | $3.00 B |
| 07/23/2026 | $93.83 | $94.02 (0.2%) | $98.39 | $92.03 | 549.67 K | $3.25 B |
| 07/22/2026 | $91.49 | $95.33 (4.2%) | $98.57 | $91.11 | 637.40 K | $3.30 B |
| 07/21/2026 | $89.10 | $95.85 (7.58%) | $96.20 | $88.23 | 673.95 K | $3.32 B |
| 07/20/2026 | $84.82 | $83.69 (-1.33%) | $86.72 | $81.49 | 834.54 K | $2.90 B |
| 07/17/2026 | $79.01 | $82.87 (4.89%) | $84.76 | $77.32 | 1.52 M | $2.87 B |
| 07/16/2026 | $88.10 | $83.74 (-4.95%) | $92.43 | $82.48 | 821.40 K | $2.90 B |
| 07/15/2026 | $98.24 | $93.17 (-5.16%) | $99.40 | $86.80 | 792.60 K | $3.22 B |
| 07/14/2026 | $97.17 | $94.85 (-2.39%) | $97.50 | $92.22 | 958.00 K | $3.28 B |
| 07/13/2026 | $96.00 | $90.41 (-5.82%) | $96.93 | $90.26 | 867.22 K | $3.13 B |
| 07/10/2026 | $95.14 | $100.30 (5.42%) | $101.00 | $92.85 | 883.10 K | $3.47 B |
| 07/09/2026 | $100.52 | $96.44 (-4.06%) | $100.81 | $95.19 | 979.20 K | $3.34 B |
| 07/08/2026 | $83.76 | $88.81 (6.03%) | $89.33 | $81.61 | 1.72 M | $3.07 B |
| 07/07/2026 | $89.43 | $85.01 (-4.94%) | $89.73 | $82.47 | 1.22 M | $2.94 B |
| 07/06/2026 | $103.95 | $95.67 (-7.97%) | $105.87 | $95.37 | 1.04 M | $3.31 B |
| 07/02/2026 | $113.22 | $98.22 (-13.25%) | $113.22 | $95.42 | 1.91 M | $3.40 B |
| 07/01/2026 | $105.23 | $111.77 (6.21%) | $113.58 | $101.32 | 2.52 M | $3.87 B |
| 06/30/2026 | $106.50 | $112.28 (5.43%) | $113.53 | $105.83 | 1.23 M | $3.89 B |
| 06/29/2026 | $91.57 | $105.46 (15.17%) | $105.60 | $90.98 | 1.09 M | $3.65 B |
| 06/26/2026 | $89.51 | $94.00 (5.02%) | $94.39 | $87.50 | 3.42 M | $3.25 B |
| 06/25/2026 | $97.40 | $95.03 (-2.43%) | $97.40 | $89.28 | 1.13 M | $3.29 B |
| 06/24/2026 | $93.21 | $89.38 (-4.11%) | $93.40 | $86.58 | 868.25 K | $3.09 B |
| 06/23/2026 | $89.98 | $92.20 (2.47%) | $93.84 | $88.22 | 811.60 K | $3.19 B |
| 06/22/2026 | $101.00 | $99.61 (-1.38%) | $101.65 | $94.50 | 1.22 M | $3.45 B |
| 06/18/2026 | $96.22 | $98.61 (2.48%) | $99.60 | $94.84 | 1.73 M | $3.41 B |
| 06/17/2026 | $88.82 | $89.45 (0.71%) | $93.81 | $88.19 | 1.11 M | $3.10 B |
| 06/16/2026 | $88.17 | $85.77 (-2.72%) | $91.00 | $85.63 | 929.72 K | $2.97 B |
| 06/15/2026 | $91.07 | $89.47 (-1.76%) | $92.56 | $88.27 | 1.24 M | $3.10 B |
| 06/12/2026 | $84.63 | $86.80 (2.56%) | $88.10 | $82.25 | 1.13 M | $3.00 B |
| 06/11/2026 | $74.61 | $84.04 (12.64%) | $84.59 | $72.84 | 1.31 M | $2.91 B |
| 06/10/2026 | $69.67 | $72.17 (3.59%) | $80.74 | $69.00 | 1.73 M | $2.50 B |
| 06/09/2026 | $69.43 | $71.60 (3.13%) | $77.19 | $67.00 | 1.18 M | $2.48 B |
| 06/08/2026 | $67.06 | $66.75 (-0.46%) | $68.39 | $64.33 | 698.29 K | $2.31 B |
| 06/05/2026 | $68.18 | $62.91 (-7.73%) | $68.50 | $62.44 | 809.60 K | $2.18 B |
| 06/04/2026 | $69.50 | $71.06 (2.24%) | $72.25 | $67.37 | 906.05 K | $2.46 B |
| 06/03/2026 | $75.90 | $72.45 (-4.55%) | $76.35 | $72.14 | 698.90 K | $2.51 B |
| 06/02/2026 | $71.86 | $74.95 (4.3%) | $76.63 | $70.41 | 2.83 M | $2.59 B |
| 06/01/2026 | $69.43 | $70.01 (0.84%) | $71.41 | $68.50 | 1.02 M | $2.42 B |
| 05/29/2026 | $70.70 | $71.52 (1.16%) | $73.00 | $68.10 | 1.21 M | $2.48 B |
| 05/28/2026 | $72.97 | $70.15 (-3.86%) | $73.25 | $66.74 | 893.35 K | $2.43 B |
| 05/27/2026 | $75.38 | $73.74 (-2.18%) | $76.66 | $71.10 | 929.67 K | $2.55 B |
| 05/26/2026 | $72.48 | $72.73 (0.34%) | $73.20 | $68.00 | 1.72 M | $2.52 B |
| 05/22/2026 | $67.64 | $68.96 (1.95%) | $69.25 | $66.03 | 1.11 M | $2.39 B |
| 05/21/2026 | $65.76 | $65.32 (-0.67%) | $66.75 | $64.26 | 660.11 K | $2.26 B |
| 05/20/2026 | $66.74 | $65.76 (-1.47%) | $67.64 | $64.79 | 727.53 K | $2.28 B |
| 05/19/2026 | $63.90 | $64.58 (1.06%) | $65.88 | $62.17 | 1.53 M | $2.23 B |
| 05/18/2026 | $74.45 | $66.60 (-10.54%) | $74.45 | $66.13 | 1.39 M | $2.30 B |
| 05/15/2026 | $69.37 | $73.27 (5.62%) | $73.96 | $68.23 | 882.70 K | $2.54 B |
| 05/14/2026 | $74.00 | $74.51 (0.69%) | $75.01 | $73.00 | 511.12 K | $2.58 B |
| 05/13/2026 | $75.56 | $74.32 (-1.64%) | $76.39 | $71.25 | 771.70 K | $2.57 B |
| 05/12/2026 | $73.58 | $73.28 (-0.41%) | $75.00 | $70.20 | 976.20 K | $2.54 B |
| 05/11/2026 | $76.01 | $76.95 (1.24%) | $78.00 | $73.75 | 1.08 M | $2.66 B |
| 05/08/2026 | $74.67 | $74.42 (-0.33%) | $75.35 | $71.53 | 1.08 M | $2.58 B |
| 05/07/2026 | $72.72 | $71.23 (-2.05%) | $72.76 | $67.77 | 1.20 M | $2.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
