5 DAY PERFORMANCE
-18.84%
1 MONTH PERFORMANCE
-30.68%
3 MONTH PERFORMANCE
-57.68%
6 MONTH PERFORMANCE
-10.89%
YEAR-TO-DATE PERFORMANCE
+126.42%
1 YEAR PERFORMANCE
+126.30%
Ichor Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $53.55 | $55.87 (4.34%) | $56.60 | $53.55 | 37.03 K | |
| 09/18/2026 | $54.14 | $54.80 (1.22%) | $54.87 | $53.23 | 1.49 M | $1.94 B |
| 09/17/2026 | $53.50 | $52.96 (-1.01%) | $54.19 | $52.59 | 591.87 K | $1.87 B |
| 09/16/2026 | $52.11 | $51.42 (-1.32%) | $52.87 | $50.36 | 660.71 K | $1.82 B |
| 09/15/2026 | $52.49 | $51.09 (-2.67%) | $52.49 | $50.02 | 627.63 K | $1.81 B |
| 09/14/2026 | $52.10 | $51.38 (-1.38%) | $53.79 | $51.15 | 719.66 K | $1.82 B |
| 09/11/2026 | $57.51 | $57.35 (-0.28%) | $58.14 | $56.63 | 573.67 K | $2.03 B |
| 09/10/2026 | $55.51 | $55.77 (0.47%) | $57.24 | $55.20 | 565.71 K | $1.97 B |
| 09/09/2026 | $57.24 | $57.88 (1.12%) | $58.96 | $56.98 | 564.12 K | $2.05 B |
| 09/08/2026 | $58.34 | $58.17 (-0.29%) | $59.00 | $56.50 | 650.58 K | $2.06 B |
| 09/04/2026 | $54.45 | $56.38 (3.54%) | $56.78 | $54.19 | 692.79 K | $2.00 B |
| 09/03/2026 | $51.85 | $52.82 (1.87%) | $52.88 | $49.80 | 640.43 K | $1.87 B |
| 09/02/2026 | $51.86 | $52.63 (1.48%) | $53.04 | $50.50 | 600.24 K | $1.86 B |
| 09/01/2026 | $52.55 | $51.76 (-1.5%) | $53.31 | $50.91 | 736.95 K | $1.83 B |
| 08/31/2026 | $55.75 | $53.57 (-3.91%) | $55.97 | $52.41 | 935.89 K | $1.90 B |
| 08/28/2026 | $58.66 | $55.45 (-5.47%) | $58.99 | $55.04 | 594.63 K | $1.96 B |
| 08/27/2026 | $59.60 | $59.09 (-0.86%) | $60.20 | $57.55 | 491.85 K | $2.09 B |
| 08/26/2026 | $57.35 | $57.62 (0.47%) | $58.19 | $55.70 | 485.05 K | $2.04 B |
| 08/25/2026 | $59.12 | $57.11 (-3.4%) | $59.31 | $56.67 | 405.63 K | $2.02 B |
| 08/24/2026 | $58.98 | $56.91 (-3.51%) | $59.21 | $56.07 | 626.31 K | $2.01 B |
| 08/21/2026 | $59.91 | $60.20 (0.48%) | $60.80 | $57.38 | 553.74 K | $2.13 B |
| 08/20/2026 | $60.44 | $58.87 (-2.6%) | $61.11 | $58.29 | 741.10 K | $2.08 B |
| 08/19/2026 | $67.61 | $61.21 (-9.47%) | $67.61 | $60.50 | 798.45 K | $2.17 B |
| 08/18/2026 | $67.53 | $66.08 (-2.15%) | $68.79 | $64.63 | 783.30 K | $2.34 B |
| 08/17/2026 | $72.16 | $71.87 (-0.4%) | $73.75 | $70.80 | 734.05 K | $2.54 B |
| 08/14/2026 | $69.69 | $71.05 (1.95%) | $72.13 | $68.75 | 475.60 K | $2.52 B |
| 08/13/2026 | $69.19 | $71.19 (2.89%) | $73.20 | $69.14 | 505.14 K | $2.52 B |
| 08/12/2026 | $72.00 | $69.19 (-3.9%) | $72.00 | $69.12 | 700.24 K | $2.45 B |
| 08/11/2026 | $67.56 | $67.51 (-0.07%) | $68.34 | $65.25 | 494.70 K | $2.39 B |
| 08/10/2026 | $70.17 | $64.77 (-7.7%) | $70.72 | $64.66 | 1.06 M | $2.29 B |
| 08/07/2026 | $67.55 | $68.32 (1.14%) | $69.25 | $64.62 | 839.72 K | $2.42 B |
| 08/06/2026 | $64.51 | $65.33 (1.27%) | $68.28 | $63.03 | 927.20 K | $2.31 B |
| 08/05/2026 | $70.01 | $65.59 (-6.31%) | $70.89 | $65.51 | 1.32 M | $2.32 B |
| 08/04/2026 | $76.19 | $71.27 (-6.46%) | $76.81 | $69.03 | 2.49 M | $2.52 B |
| 08/03/2026 | $73.52 | $80.23 (9.13%) | $82.79 | $71.78 | 1.47 M | $2.84 B |
| 07/31/2026 | $80.80 | $75.27 (-6.84%) | $83.18 | $75.17 | 1.23 M | $2.66 B |
| 07/30/2026 | $70.69 | $74.97 (6.05%) | $75.11 | $69.09 | 844.90 K | $2.62 B |
| 07/29/2026 | $67.37 | $62.25 (-7.6%) | $68.56 | $61.75 | 989.97 K | $2.15 B |
| 07/28/2026 | $72.47 | $68.10 (-6.03%) | $73.36 | $65.54 | 1.48 M | $2.36 B |
| 07/27/2026 | $86.55 | $78.30 (-9.53%) | $87.59 | $73.95 | 1.29 M | $2.71 B |
| 07/24/2026 | $92.91 | $86.55 (-6.85%) | $94.00 | $85.01 | 495.50 K | $3.00 B |
| 07/23/2026 | $93.83 | $94.02 (0.2%) | $98.39 | $92.03 | 549.67 K | $3.25 B |
| 07/22/2026 | $91.49 | $95.33 (4.2%) | $98.57 | $91.11 | 637.40 K | $3.30 B |
| 07/21/2026 | $89.10 | $95.85 (7.58%) | $96.20 | $88.23 | 673.95 K | $3.32 B |
| 07/20/2026 | $84.82 | $83.69 (-1.33%) | $86.72 | $81.49 | 834.54 K | $2.90 B |
| 07/17/2026 | $79.01 | $82.87 (4.89%) | $84.76 | $77.32 | 1.52 M | $2.87 B |
| 07/16/2026 | $88.10 | $83.74 (-4.95%) | $92.43 | $82.48 | 821.40 K | $2.90 B |
| 07/15/2026 | $98.24 | $93.17 (-5.16%) | $99.40 | $86.80 | 792.60 K | $3.22 B |
| 07/14/2026 | $97.17 | $94.85 (-2.39%) | $97.50 | $92.22 | 958.00 K | $3.28 B |
| 07/13/2026 | $96.00 | $90.41 (-5.82%) | $96.93 | $90.26 | 867.22 K | $3.13 B |
| 07/10/2026 | $95.14 | $100.30 (5.42%) | $101.00 | $92.85 | 883.10 K | $3.47 B |
| 07/09/2026 | $100.52 | $96.44 (-4.06%) | $100.81 | $95.19 | 979.20 K | $3.34 B |
| 07/08/2026 | $83.76 | $88.81 (6.03%) | $89.33 | $81.61 | 1.72 M | $3.07 B |
| 07/07/2026 | $89.43 | $85.01 (-4.94%) | $89.73 | $82.47 | 1.22 M | $2.94 B |
| 07/06/2026 | $103.95 | $95.67 (-7.97%) | $105.87 | $95.37 | 1.04 M | $3.31 B |
| 07/02/2026 | $113.22 | $98.22 (-13.25%) | $113.22 | $95.42 | 1.91 M | $3.40 B |
| 07/01/2026 | $105.23 | $111.77 (6.21%) | $113.58 | $101.32 | 2.52 M | $3.87 B |
| 06/30/2026 | $106.50 | $112.28 (5.43%) | $113.53 | $105.83 | 1.23 M | $3.89 B |
| 06/29/2026 | $91.57 | $105.46 (15.17%) | $105.60 | $90.98 | 1.09 M | $3.65 B |
| 06/26/2026 | $89.51 | $94.00 (5.02%) | $94.39 | $87.50 | 3.42 M | $3.25 B |
| 06/25/2026 | $97.40 | $95.03 (-2.43%) | $97.40 | $89.28 | 1.13 M | $3.29 B |
| 06/24/2026 | $93.21 | $89.38 (-4.11%) | $93.40 | $86.58 | 868.25 K | $3.09 B |
| 06/23/2026 | $89.98 | $92.20 (2.47%) | $93.84 | $88.22 | 811.60 K | $3.19 B |
| 06/22/2026 | $101.00 | $99.61 (-1.38%) | $101.65 | $94.50 | 1.22 M | $3.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
