5 DAY PERFORMANCE
+7.28%
1 MONTH PERFORMANCE
-34.11%
3 MONTH PERFORMANCE
-36.38%
6 MONTH PERFORMANCE
-38.42%
YEAR-TO-DATE PERFORMANCE
+126.42%
1 YEAR PERFORMANCE
+149.88%
Ichor Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $31.71 | $28.52 (-10.06%) | $31.87 | $27.73 | 809.56 K | |
| 11/04/2026 | $35.66 | $33.71 (-5.47%) | $36.42 | $33.38 | 1.34 M | $1.26 B |
| 11/03/2026 | $36.93 | $36.53 (-1.08%) | $38.42 | $35.67 | 1.73 M | $1.37 B |
| 11/02/2026 | $39.45 | $36.84 (-6.62%) | $40.42 | $36.61 | 1.39 M | $1.38 B |
| 10/30/2026 | $38.80 | $38.90 (0.26%) | $40.43 | $37.56 | 932.33 K | $1.46 B |
| 10/29/2026 | $42.27 | $42.43 (0.38%) | $44.10 | $41.50 | 685.27 K | $1.59 B |
| 10/28/2026 | $42.44 | $43.08 (1.51%) | $43.55 | $40.68 | 1.00 M | $1.52 B |
| 10/27/2026 | $39.13 | $40.75 (4.14%) | $40.77 | $38.59 | 892.29 K | $1.44 B |
| 10/26/2026 | $37.92 | $38.06 (0.37%) | $39.69 | $37.48 | 893.37 K | $1.35 B |
| 10/23/2026 | $37.96 | $37.94 (-0.05%) | $38.66 | $37.24 | 1.14 M | $1.34 B |
| 10/22/2026 | $40.11 | $37.86 (-5.61%) | $40.25 | $36.99 | 1.97 M | $1.34 B |
| 10/21/2026 | $43.75 | $43.34 (-0.94%) | $44.21 | $42.78 | 764.45 K | $1.53 B |
| 10/20/2026 | $42.90 | $42.23 (-1.56%) | $43.54 | $41.01 | 1.04 M | $1.49 B |
| 10/19/2026 | $44.77 | $43.92 (-1.9%) | $45.30 | $43.51 | 965.85 K | $1.55 B |
| 10/16/2026 | $45.62 | $42.11 (-7.69%) | $46.64 | $41.91 | 1.75 M | $1.49 B |
| 10/15/2026 | $45.65 | $46.65 (2.19%) | $47.48 | $43.05 | 1.19 M | $1.65 B |
| 10/14/2026 | $50.02 | $47.86 (-4.32%) | $50.56 | $46.96 | 1.16 M | $1.69 B |
| 10/13/2026 | $52.47 | $51.57 (-1.72%) | $53.70 | $50.43 | 1.12 M | $1.83 B |
| 10/12/2026 | $58.55 | $54.38 (-7.12%) | $58.61 | $53.90 | 732.09 K | $1.92 B |
| 10/09/2026 | $60.99 | $59.91 (-1.77%) | $61.03 | $58.32 | 344.26 K | $2.12 B |
| 10/08/2026 | $59.05 | $58.83 (-0.37%) | $61.63 | $57.62 | 610.97 K | $2.08 B |
| 10/07/2026 | $60.00 | $60.87 (1.45%) | $61.67 | $59.92 | 578.89 K | $2.15 B |
| 10/06/2026 | $64.58 | $62.44 (-3.31%) | $65.00 | $62.10 | 609.30 K | $2.21 B |
| 10/05/2026 | $62.50 | $63.33 (1.33%) | $64.59 | $61.00 | 741.07 K | $2.24 B |
| 10/02/2026 | $65.01 | $62.92 (-3.21%) | $65.93 | $62.22 | 755.61 K | $2.23 B |
| 10/01/2026 | $61.92 | $62.48 (0.9%) | $63.72 | $60.65 | 700.08 K | $2.21 B |
| 09/30/2026 | $60.53 | $61.86 (2.2%) | $62.49 | $60.00 | 1.07 M | $2.19 B |
| 09/29/2026 | $60.78 | $59.76 (-1.68%) | $61.50 | $58.84 | 704.80 K | $2.12 B |
| 09/28/2026 | $57.99 | $59.42 (2.47%) | $59.75 | $56.50 | 699.45 K | $2.10 B |
| 09/25/2026 | $57.62 | $57.94 (0.56%) | $58.16 | $56.00 | 381.27 K | $2.05 B |
| 09/24/2026 | $56.88 | $56.47 (-0.72%) | $57.49 | $54.88 | 598.25 K | $2.00 B |
| 09/23/2026 | $56.58 | $58.40 (3.22%) | $58.55 | $55.00 | 621.80 K | $2.07 B |
| 09/22/2026 | $55.43 | $57.44 (3.63%) | $57.62 | $55.11 | 814.09 K | $2.03 B |
| 09/21/2026 | $56.60 | $56.14 (-0.81%) | $56.60 | $54.65 | 748.29 K | $1.99 B |
| 09/18/2026 | $54.14 | $54.80 (1.22%) | $54.87 | $53.23 | 1.49 M | $1.94 B |
| 09/17/2026 | $53.50 | $52.96 (-1.01%) | $54.19 | $52.59 | 591.87 K | $1.87 B |
| 09/16/2026 | $52.11 | $51.42 (-1.32%) | $52.87 | $50.36 | 660.71 K | $1.82 B |
| 09/15/2026 | $52.49 | $51.09 (-2.67%) | $52.49 | $50.02 | 627.63 K | $1.81 B |
| 09/14/2026 | $52.10 | $51.38 (-1.38%) | $53.79 | $51.15 | 719.66 K | $1.82 B |
| 09/11/2026 | $57.51 | $57.35 (-0.28%) | $58.14 | $56.63 | 573.67 K | $2.03 B |
| 09/10/2026 | $55.51 | $55.77 (0.47%) | $57.24 | $55.20 | 565.71 K | $1.97 B |
| 09/09/2026 | $57.24 | $57.88 (1.12%) | $58.96 | $56.98 | 564.12 K | $2.05 B |
| 09/08/2026 | $58.34 | $58.17 (-0.29%) | $59.00 | $56.50 | 650.58 K | $2.06 B |
| 09/04/2026 | $54.45 | $56.38 (3.54%) | $56.78 | $54.19 | 692.79 K | $2.00 B |
| 09/03/2026 | $51.85 | $52.82 (1.87%) | $52.88 | $49.80 | 640.43 K | $1.87 B |
| 09/02/2026 | $51.86 | $52.63 (1.48%) | $53.04 | $50.50 | 600.24 K | $1.86 B |
| 09/01/2026 | $52.55 | $51.76 (-1.5%) | $53.31 | $50.91 | 736.95 K | $1.83 B |
| 08/31/2026 | $55.75 | $53.57 (-3.91%) | $55.97 | $52.41 | 935.89 K | $1.90 B |
| 08/28/2026 | $58.66 | $55.45 (-5.47%) | $58.99 | $55.04 | 594.63 K | $1.96 B |
| 08/27/2026 | $59.60 | $59.09 (-0.86%) | $60.20 | $57.55 | 491.85 K | $2.09 B |
| 08/26/2026 | $57.35 | $57.62 (0.47%) | $58.19 | $55.70 | 485.05 K | $2.04 B |
| 08/25/2026 | $59.12 | $57.11 (-3.4%) | $59.31 | $56.67 | 405.63 K | $2.02 B |
| 08/24/2026 | $58.98 | $56.91 (-3.51%) | $59.21 | $56.07 | 626.31 K | $2.01 B |
| 08/21/2026 | $59.91 | $60.20 (0.48%) | $60.80 | $57.38 | 553.74 K | $2.13 B |
| 08/20/2026 | $60.44 | $58.87 (-2.6%) | $61.11 | $58.29 | 741.10 K | $2.08 B |
| 08/19/2026 | $67.61 | $61.21 (-9.47%) | $67.61 | $60.50 | 798.45 K | $2.17 B |
| 08/18/2026 | $67.53 | $66.08 (-2.15%) | $68.79 | $64.63 | 783.30 K | $2.34 B |
| 08/17/2026 | $72.16 | $71.87 (-0.4%) | $73.75 | $70.80 | 734.05 K | $2.54 B |
| 08/14/2026 | $69.69 | $71.05 (1.95%) | $72.13 | $68.75 | 475.60 K | $2.52 B |
| 08/13/2026 | $69.19 | $71.19 (2.89%) | $73.20 | $69.14 | 505.14 K | $2.52 B |
| 08/12/2026 | $72.00 | $69.19 (-3.9%) | $72.00 | $69.12 | 700.24 K | $2.45 B |
| 08/11/2026 | $67.56 | $67.51 (-0.07%) | $68.34 | $65.25 | 494.70 K | $2.39 B |
| 08/10/2026 | $70.17 | $64.77 (-7.7%) | $70.72 | $64.66 | 1.06 M | $2.29 B |
| 08/07/2026 | $67.55 | $68.32 (1.14%) | $69.25 | $64.62 | 839.72 K | $2.42 B |
| 08/06/2026 | $64.51 | $65.33 (1.27%) | $68.28 | $63.03 | 927.20 K | $2.31 B |
| 08/05/2026 | $70.01 | $65.59 (-6.31%) | $70.89 | $65.51 | 1.32 M | $2.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
