5 DAY PERFORMANCE
-35.22%
1 MONTH PERFORMANCE
-12.63%
3 MONTH PERFORMANCE
+29.80%
6 MONTH PERFORMANCE
+176.54%
YEAR-TO-DATE PERFORMANCE
+126.42%
1 YEAR PERFORMANCE
+160.81%
Ichor Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $68.29 | $70.02 (2.54%) | $71.50 | $66.46 | 655.05 K | $2.44 B |
| 05/05/2026 | $61.00 | $67.77 (11.1%) | $67.80 | $56.60 | 2.70 M | $2.35 B |
| 05/04/2026 | $68.11 | $69.72 (2.36%) | $69.76 | $64.75 | 2.45 M | $2.41 B |
| 05/01/2026 | $65.55 | $64.42 (-1.72%) | $66.00 | $63.00 | 716.00 K | $2.23 B |
| 04/30/2026 | $64.70 | $65.97 (1.96%) | $66.04 | $63.40 | 696.44 K | $2.28 B |
| 04/29/2026 | $68.05 | $63.73 (-6.35%) | $68.50 | $62.76 | 812.70 K | $2.19 B |
| 04/28/2026 | $66.47 | $66.54 (0.11%) | $70.39 | $62.14 | 1.03 M | $2.29 B |
| 04/27/2026 | $70.86 | $70.68 (-0.25%) | $71.20 | $65.92 | 1.01 M | $2.43 B |
| 04/24/2026 | $70.99 | $70.93 (-0.08%) | $72.87 | $67.25 | 730.48 K | $2.44 B |
| 04/23/2026 | $65.90 | $68.41 (3.81%) | $70.10 | $65.44 | 962.60 K | $2.35 B |
| 04/22/2026 | $66.42 | $65.52 (-1.36%) | $67.10 | $63.33 | 511.50 K | $2.25 B |
| 04/21/2026 | $64.80 | $64.52 (-0.43%) | $66.64 | $63.76 | 626.30 K | $2.22 B |
| 04/20/2026 | $65.65 | $64.46 (-1.81%) | $67.76 | $64.35 | 718.00 K | $2.22 B |
| 04/17/2026 | $65.54 | $65.75 (0.32%) | $66.79 | $63.51 | 582.33 K | $2.26 B |
| 04/16/2026 | $63.99 | $63.68 (-0.48%) | $65.40 | $62.70 | 792.00 K | $2.19 B |
| 04/15/2026 | $62.78 | $64.33 (2.47%) | $64.43 | $61.20 | 808.59 K | $2.21 B |
| 04/14/2026 | $62.85 | $64.01 (1.85%) | $65.58 | $60.50 | 1.18 M | $2.20 B |
| 04/13/2026 | $58.75 | $60.47 (2.93%) | $61.16 | $58.00 | 773.20 K | $2.08 B |
| 04/10/2026 | $56.40 | $57.50 (1.95%) | $58.24 | $54.59 | 668.40 K | $1.98 B |
| 04/09/2026 | $53.05 | $55.21 (4.07%) | $55.80 | $52.66 | 626.32 K | $1.90 B |
| 04/08/2026 | $53.24 | $52.67 (-1.07%) | $55.50 | $51.37 | 853.70 K | $1.81 B |
| 04/07/2026 | $47.71 | $48.85 (2.39%) | $49.39 | $46.70 | 551.40 K | $1.68 B |
| 04/06/2026 | $48.48 | $47.76 (-1.49%) | $48.90 | $46.67 | 314.04 K | $1.64 B |
| 04/02/2026 | $44.46 | $48.12 (8.23%) | $49.76 | $44.43 | 323.04 K | $1.66 B |
| 04/01/2026 | $48.04 | $47.81 (-0.48%) | $50.12 | $47.44 | 649.70 K | $1.64 B |
| 03/31/2026 | $43.74 | $46.61 (6.56%) | $46.68 | $43.14 | 666.01 K | $1.60 B |
| 03/30/2026 | $46.47 | $42.12 (-9.36%) | $46.47 | $41.58 | 666.24 K | $1.45 B |
| 03/27/2026 | $44.70 | $45.23 (1.19%) | $46.38 | $44.50 | 512.11 K | $1.56 B |
| 03/26/2026 | $49.24 | $45.45 (-7.7%) | $49.24 | $45.29 | 719.95 K | $1.56 B |
| 03/25/2026 | $51.80 | $51.16 (-1.24%) | $52.90 | $50.01 | 531.63 K | $1.76 B |
| 03/24/2026 | $48.11 | $51.15 (6.32%) | $52.51 | $48.10 | 815.10 K | $1.76 B |
| 03/23/2026 | $48.71 | $48.77 (0.12%) | $50.22 | $47.92 | 582.93 K | $1.68 B |
| 03/20/2026 | $51.01 | $46.83 (-8.19%) | $51.50 | $46.73 | 1.19 M | $1.61 B |
| 03/19/2026 | $44.51 | $51.12 (14.85%) | $51.98 | $43.36 | 790.90 K | $1.76 B |
| 03/18/2026 | $47.45 | $46.81 (-1.35%) | $48.12 | $45.22 | 541.48 K | $1.61 B |
| 03/17/2026 | $45.15 | $47.62 (5.47%) | $49.59 | $45.10 | 939.40 K | $1.64 B |
| 03/16/2026 | $42.93 | $42.59 (-0.79%) | $44.10 | $42.01 | 635.60 K | $1.47 B |
| 03/13/2026 | $42.16 | $41.43 (-1.73%) | $43.44 | $41.20 | 472.00 K | $1.43 B |
| 03/12/2026 | $44.00 | $41.64 (-5.36%) | $44.11 | $41.07 | 576.04 K | $1.43 B |
| 03/11/2026 | $42.80 | $44.83 (4.74%) | $44.93 | $42.50 | 527.98 K | $1.54 B |
| 03/10/2026 | $41.40 | $43.45 (4.95%) | $45.32 | $41.40 | 625.60 K | $1.49 B |
| 03/09/2026 | $39.41 | $41.73 (5.89%) | $42.14 | $38.42 | 672.90 K | $1.44 B |
| 03/06/2026 | $41.90 | $40.02 (-4.49%) | $44.00 | $38.88 | 1.12 M | $1.38 B |
| 03/05/2026 | $45.56 | $44.29 (-2.79%) | $46.83 | $42.31 | 649.14 K | $1.52 B |
| 03/04/2026 | $46.94 | $46.65 (-0.62%) | $47.80 | $44.58 | 790.28 K | $1.60 B |
| 03/03/2026 | $44.86 | $45.49 (1.4%) | $46.21 | $43.92 | 575.93 K | $1.57 B |
| 03/02/2026 | $45.38 | $48.58 (7.05%) | $48.81 | $45.36 | 692.21 K | $1.67 B |
| 02/27/2026 | $45.46 | $47.55 (4.6%) | $47.89 | $44.09 | 1.38 M | $1.64 B |
| 02/26/2026 | $52.41 | $46.90 (-10.51%) | $52.41 | $45.75 | 1.26 M | $1.61 B |
| 02/25/2026 | $54.74 | $52.41 (-4.26%) | $55.00 | $51.56 | 1.16 M | $1.80 B |
| 02/24/2026 | $51.20 | $53.58 (4.65%) | $55.33 | $50.68 | 1.10 M | $1.84 B |
| 02/23/2026 | $49.88 | $51.09 (2.43%) | $51.16 | $49.00 | 868.00 K | $1.76 B |
| 02/20/2026 | $47.66 | $50.35 (5.64%) | $50.50 | $47.30 | 1.04 M | $1.73 B |
| 02/19/2026 | $47.02 | $47.84 (1.74%) | $47.92 | $44.91 | 617.93 K | $1.65 B |
| 02/18/2026 | $46.62 | $47.84 (2.62%) | $48.59 | $44.72 | 786.93 K | $1.65 B |
| 02/17/2026 | $45.62 | $47.07 (3.18%) | $47.73 | $43.53 | 1.16 M | $1.62 B |
| 02/13/2026 | $43.86 | $46.77 (6.63%) | $46.95 | $43.80 | 1.40 M | $1.61 B |
| 02/12/2026 | $47.83 | $43.93 (-8.15%) | $47.99 | $43.61 | 1.71 M | $1.51 B |
| 02/11/2026 | $46.00 | $47.59 (3.46%) | $48.72 | $45.00 | 1.98 M | $1.64 B |
| 02/10/2026 | $42.22 | $45.27 (7.22%) | $47.46 | $40.39 | 5.70 M | $1.56 B |
| 02/09/2026 | $32.25 | $34.11 (5.77%) | $34.95 | $32.03 | 1.61 M | $1.17 B |
| 02/06/2026 | $29.49 | $32.15 (9.02%) | $32.24 | $29.20 | 926.30 K | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
