Intchains Group Limited (ICG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.2

$1.28

5 DAY PERFORMANCE

-0.80%

1 MONTH PERFORMANCE

-5.34%

3 MONTH PERFORMANCE

-26.19%

6 MONTH PERFORMANCE

+21.57%

YEAR-TO-DATE PERFORMANCE

-30.73%

1 YEAR PERFORMANCE

-42.86%

Intchains Group Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.26	$1.27 (0.79%)	$1.30	$1.20	45.63 K	$38.55 M
05/05/2026	$1.27	$1.27 (0%)	$1.31	$1.24	51.44 K	$38.55 M
05/04/2026	$1.25	$1.29 (3.2%)	$1.30	$1.23	39.90 K	$39.16 M
05/01/2026	$1.27	$1.25 (-1.57%)	$1.30	$1.23	12.95 K	$37.94 M
04/30/2026	$1.26	$1.30 (3.17%)	$1.31	$1.24	45.10 K	$39.46 M
04/29/2026	$1.16	$1.27 (9.48%)	$1.35	$1.15	96.08 K	$38.55 M
04/28/2026	$1.29	$1.24 (-3.88%)	$1.31	$1.18	109.94 K	$37.64 M
04/27/2026	$1.35	$1.30 (-3.7%)	$1.35	$1.28	38.90 K	$39.46 M
04/24/2026	$1.32	$1.32 (0%)	$1.32	$1.25	52.24 K	$40.07 M
04/23/2026	$1.32	$1.29 (-2.27%)	$1.34	$1.26	117.60 K	$39.16 M
04/22/2026	$1.34	$1.36 (1.49%)	$1.44	$1.25	95.86 K	$41.28 M
04/21/2026	$1.47	$1.38 (-6.12%)	$1.49	$1.37	75.32 K	$41.89 M
04/20/2026	$1.40	$1.49 (6.43%)	$1.59	$1.40	463.85 K	$45.23 M
04/17/2026	$1.19	$1.68 (41.18%)	$1.84	$1.15	19.78 M	$51.00 M
04/16/2026	$1.35	$1.34 (-0.74%)	$1.40	$1.31	24.29 K	$40.68 M
04/15/2026	$1.38	$1.36 (-1.45%)	$1.38	$1.34	3.39 K	$41.28 M
04/14/2026	$1.33	$1.38 (3.76%)	$1.40	$1.32	8.13 K	$41.89 M
04/13/2026	$1.31	$1.34 (2.29%)	$1.36	$1.29	6.20 K	$40.68 M
04/10/2026	$1.32	$1.31 (-0.76%)	$1.32	$1.25	7.83 K	$39.77 M
04/09/2026	$1.24	$1.33 (7.26%)	$1.33	$1.24	5.70 K	$40.37 M
04/08/2026	$1.22	$1.32 (8.2%)	$1.35	$1.22	16.50 K	$40.07 M
04/07/2026	$1.20	$1.28 (6.67%)	$1.30	$1.20	8.35 K	$38.86 M
04/06/2026	$1.21	$1.31 (8.26%)	$1.36	$1.17	26.50 K	$39.77 M
04/02/2026	$1.25	$1.28 (2.4%)	$1.28	$1.12	4.64 K	$38.86 M
04/01/2026	$1.25	$1.25 (0%)	$1.29	$1.22	9.20 K	$37.94 M
03/31/2026	$1.15	$1.23 (6.96%)	$1.23	$1.12	16.40 K	$37.34 M
03/30/2026	$1.13	$1.17 (3.54%)	$1.21	$1.13	40.91 K	$35.52 M
03/27/2026	$1.32	$1.24 (-6.06%)	$1.32	$1.21	27.62 K	$37.64 M
03/26/2026	$1.22	$1.36 (11.48%)	$1.36	$1.22	30.80 K	$41.28 M
03/25/2026	$1.11	$1.20 (8.11%)	$1.21	$1.11	23.64 K	$36.43 M
03/24/2026	$1.08	$1.09 (0.93%)	$1.13	$1.08	7.20 K	$33.09 M
03/23/2026	$1.09	$1.08 (-0.92%)	$1.09	$1.06	12.10 K	$32.78 M
03/20/2026	$1.10	$1.09 (-0.91%)	$1.14	$1.05	32.45 K	$33.09 M
03/19/2026	$1.11	$1.10 (-0.9%)	$1.12	$1.10	11.04 K	$33.39 M
03/18/2026	$1.16	$1.12 (-3.45%)	$1.18	$1.12	22.80 K	$34.00 M
03/17/2026	$1.23	$1.16 (-5.69%)	$1.23	$1.14	13.83 K	$35.21 M
03/16/2026	$1.24	$1.20 (-3.23%)	$1.26	$1.20	38.94 K	$36.43 M
03/13/2026	$1.23	$1.24 (0.81%)	$1.24	$1.22	34.15 K	$37.64 M
03/12/2026	$1.22	$1.23 (0.82%)	$1.24	$1.22	5.01 K	$37.34 M
03/11/2026	$1.26	$1.25 (-0.79%)	$1.28	$1.24	29.40 K	$37.94 M
03/10/2026	$1.23	$1.23 (0%)	$1.29	$1.21	49.80 K	$37.34 M
03/09/2026	$1.28	$1.24 (-3.13%)	$1.28	$1.20	8.50 K	$37.64 M
03/06/2026	$1.26	$1.28 (1.59%)	$1.29	$1.25	7.31 K	$38.86 M
03/05/2026	$1.35	$1.29 (-4.44%)	$1.35	$1.29	5.70 K	$39.16 M
03/04/2026	$1.23	$1.35 (9.76%)	$1.37	$1.20	63.20 K	$40.98 M
03/03/2026	$1.24	$1.20 (-3.23%)	$1.25	$1.16	48.10 K	$36.43 M
03/02/2026	$1.23	$1.25 (1.63%)	$1.32	$1.21	26.69 K	$37.94 M
02/27/2026	$1.23	$1.26 (2.44%)	$1.34	$1.23	23.75 K	$38.25 M
02/26/2026	$1.38	$1.34 (-2.9%)	$1.39	$1.23	140.31 K	$40.62 M
02/25/2026	$1.38	$1.37 (-0.72%)	$1.42	$1.35	36.59 K	$41.53 M
02/24/2026	$1.33	$1.33 (0%)	$1.38	$1.28	19.15 K	$40.32 M
02/23/2026	$1.38	$1.31 (-5.07%)	$1.43	$1.30	31.34 K	$39.71 M
02/20/2026	$1.43	$1.38 (-3.5%)	$1.50	$1.36	51.23 K	$41.83 M
02/19/2026	$1.44	$1.44 (0%)	$1.49	$1.42	20.00 K	$43.65 M
02/18/2026	$1.50	$1.49 (-0.67%)	$1.53	$1.49	9.60 K	$45.17 M
02/17/2026	$1.56	$1.45 (-7.05%)	$1.56	$1.45	30.30 K	$43.95 M
02/13/2026	$1.54	$1.56 (1.3%)	$1.60	$1.46	11.00 K	$47.29 M
02/12/2026	$1.65	$1.52 (-7.88%)	$1.65	$1.51	12.60 K	$46.08 M
02/11/2026	$1.53	$1.62 (5.88%)	$1.68	$1.41	49.54 K	$49.11 M
02/10/2026	$1.68	$1.52 (-9.52%)	$1.68	$1.52	19.05 K	$46.08 M
02/09/2026	$1.79	$1.59 (-11.17%)	$1.79	$1.59	10.05 K	$48.20 M
02/06/2026	$1.67	$1.68 (0.6%)	$1.75	$1.66	41.33 K	$50.93 M