5 DAY PERFORMANCE
-61.15%
1 MONTH PERFORMANCE
-71.09%
3 MONTH PERFORMANCE
-84.32%
6 MONTH PERFORMANCE
-94.02%
YEAR-TO-DATE PERFORMANCE
-96.67%
1 YEAR PERFORMANCE
-97.89%
Icecure Medical Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.15 | $1.13 (-1.74%) | $1.21 | $1.04 | 326.81 K | $3.49 M |
| 10/07/2026 | $1.29 | $1.15 (-10.85%) | $1.30 | $1.15 | 355.46 K | $3.55 M |
| 10/06/2026 | $1.49 | $1.27 (-14.77%) | $1.51 | $1.09 | 541.10 K | $3.92 M |
| 10/05/2026 | $1.59 | $1.54 (-3.14%) | $1.61 | $1.47 | 159.27 K | $4.75 M |
| 10/02/2026 | $1.73 | $1.57 (-9.25%) | $1.79 | $1.55 | 311.69 K | $4.85 M |
| 10/01/2026 | $1.65 | $1.69 (2.42%) | $1.73 | $1.61 | 157.10 K | $5.22 M |
| 09/30/2026 | $1.63 | $1.62 (-0.61%) | $1.82 | $1.60 | 321.22 K | $5.00 M |
| 09/29/2026 | $1.65 | $1.59 (-3.64%) | $1.69 | $1.56 | 192.37 K | $4.91 M |
| 09/28/2026 | $1.71 | $1.63 (-4.68%) | $1.77 | $1.60 | 87.13 K | $5.03 M |
| 09/25/2026 | $1.80 | $1.73 (-3.89%) | $1.90 | $1.65 | 116.39 K | $5.34 M |
| 09/24/2026 | $1.87 | $1.73 (-7.49%) | $1.94 | $1.71 | 91.08 K | $5.34 M |
| 09/23/2026 | $1.94 | $1.87 (-3.61%) | $2.02 | $1.83 | 85.55 K | $5.77 M |
| 09/22/2026 | $1.98 | $1.95 (-1.52%) | $2.04 | $1.94 | 101.10 K | $6.02 M |
| 09/21/2026 | $1.99 | $1.95 (-2.01%) | $2.08 | $1.95 | 70.96 K | $6.02 M |
| 09/18/2026 | $2.06 | $1.96 (-4.85%) | $2.06 | $1.95 | 80.27 K | $6.05 M |
| 09/17/2026 | $2.11 | $1.99 (-5.69%) | $2.16 | $1.96 | 159.13 K | $6.14 M |
| 09/16/2026 | $2.06 | $2.06 (0%) | $2.14 | $2.02 | 81.50 K | $6.36 M |
| 09/15/2026 | $2.12 | $2.05 (-3.3%) | $2.14 | $2.04 | 95.37 K | $6.33 M |
| 09/14/2026 | $2.21 | $2.09 (-5.43%) | $2.21 | $2.09 | 73.80 K | $6.45 M |
| 09/11/2026 | $2.13 | $2.21 (3.76%) | $2.50 | $2.10 | 211.90 K | $6.82 M |
| 09/10/2026 | $2.08 | $2.14 (2.88%) | $2.20 | $2.06 | 278.95 K | $6.61 M |
| 09/09/2026 | $2.21 | $2.11 (-4.52%) | $2.21 | $2.10 | 67.12 K | $6.51 M |
| 09/08/2026 | $2.25 | $2.21 (-1.78%) | $2.25 | $2.14 | 54.00 K | $6.82 M |
| 09/04/2026 | $2.20 | $2.23 (1.36%) | $2.25 | $2.13 | 58.44 K | $6.88 M |
| 09/03/2026 | $2.27 | $2.20 (-3.08%) | $2.27 | $2.16 | 49.96 K | $6.79 M |
| 09/02/2026 | $2.27 | $2.26 (-0.44%) | $2.28 | $2.15 | 71.34 K | $6.98 M |
| 09/01/2026 | $2.33 | $2.28 (-2.15%) | $2.33 | $2.21 | 49.78 K | $7.04 M |
| 08/31/2026 | $2.33 | $2.28 (-2.15%) | $2.33 | $2.24 | 64.43 K | $7.04 M |
| 08/28/2026 | $2.36 | $2.30 (-2.54%) | $2.36 | $2.20 | 84.90 K | $7.10 M |
| 08/27/2026 | $2.33 | $2.29 (-1.72%) | $2.33 | $2.20 | 90.11 K | $7.07 M |
| 08/26/2026 | $2.30 | $2.29 (-0.43%) | $2.32 | $2.20 | 98.42 K | $7.07 M |
| 08/25/2026 | $2.33 | $2.28 (-2.15%) | $2.35 | $2.20 | 110.81 K | $7.04 M |
| 08/24/2026 | $2.38 | $2.27 (-4.62%) | $2.38 | $2.18 | 656.68 K | $7.01 M |
| 08/21/2026 | $2.49 | $2.43 (-2.41%) | $2.50 | $2.31 | 107.49 K | $7.50 M |
| 08/20/2026 | $2.52 | $2.45 (-2.78%) | $2.65 | $2.30 | 992.80 K | $7.56 M |
| 08/19/2026 | $2.71 | $2.52 (-7.01%) | $2.80 | $2.48 | 67.30 K | $7.78 M |
| 08/18/2026 | $2.77 | $2.60 (-6.14%) | $2.97 | $2.60 | 156.50 K | $8.03 M |
| 08/17/2026 | $3.05 | $2.82 (-7.54%) | $3.05 | $2.79 | 99.70 K | $8.70 M |
| 08/14/2026 | $3.04 | $3.02 (-0.66%) | $3.20 | $2.96 | 50.80 K | $9.32 M |
| 08/13/2026 | $3.04 | $3.00 (-1.32%) | $3.15 | $2.85 | 83.85 K | $9.26 M |
| 08/12/2026 | $3.00 | $3.11 (3.67%) | $3.40 | $3.00 | 111.86 K | $9.60 M |
| 08/11/2026 | $3.35 | $3.51 (4.78%) | $3.51 | $3.25 | 83.96 K | $10.83 M |
| 08/10/2026 | $3.04 | $3.28 (7.89%) | $3.59 | $3.00 | 40.22 K | $10.12 M |
| 08/07/2026 | $3.14 | $3.08 (-1.91%) | $3.20 | $2.99 | 45.14 K | $7.55 M |
| 08/06/2026 | $3.48 | $3.08 (-11.49%) | $3.48 | $3.00 | 89.10 K | $7.55 M |
| 08/05/2026 | $3.16 | $3.21 (1.58%) | $3.42 | $3.16 | 71.52 K | $7.87 M |
| 08/04/2026 | $2.81 | $3.13 (11.39%) | $3.30 | $2.81 | 187.80 K | $7.68 M |
| 08/03/2026 | $2.88 | $2.78 (-3.47%) | $2.95 | $2.72 | 71.44 K | $6.82 M |
| 07/31/2026 | $2.86 | $2.89 (1.05%) | $3.09 | $2.80 | 53.35 K | $7.09 M |
| 07/30/2026 | $2.82 | $2.89 (2.48%) | $2.97 | $2.82 | 37.05 K | $7.09 M |
| 07/29/2026 | $2.93 | $2.88 (-1.71%) | $3.00 | $2.74 | 96.49 K | $7.06 M |
| 07/28/2026 | $2.93 | $2.79 (-4.78%) | $2.95 | $2.71 | 45.10 K | $6.84 M |
| 07/27/2026 | $3.02 | $2.88 (-4.64%) | $3.24 | $2.88 | 78.60 K | $7.06 M |
| 07/24/2026 | $3.25 | $3.08 (-5.23%) | $3.30 | $3.00 | 75.30 K | $7.55 M |
| 07/23/2026 | $3.31 | $3.23 (-2.42%) | $3.34 | $3.15 | 97.38 K | $7.92 M |
| 07/22/2026 | $3.29 | $3.33 (1.22%) | $3.40 | $3.21 | 70.69 K | $8.17 M |
| 07/21/2026 | $3.30 | $3.36 (1.82%) | $3.40 | $3.25 | 60.13 K | $8.24 M |
| 07/20/2026 | $3.57 | $3.33 (-6.72%) | $3.57 | $3.25 | 131.69 K | $8.17 M |
| 07/17/2026 | $3.61 | $3.65 (1.11%) | $3.65 | $3.50 | 50.36 K | $8.95 M |
| 07/16/2026 | $3.59 | $3.66 (1.95%) | $3.70 | $3.52 | 115.54 K | $8.98 M |
| 07/15/2026 | $3.56 | $3.60 (1.12%) | $3.74 | $3.50 | 87.01 K | $8.83 M |
| 07/14/2026 | $3.51 | $3.60 (2.56%) | $3.77 | $3.48 | 105.20 K | $8.83 M |
| 07/13/2026 | $3.61 | $3.54 (-1.94%) | $3.72 | $3.37 | 99.40 K | $8.68 M |
| 07/10/2026 | $3.81 | $3.65 (-4.2%) | $3.88 | $3.55 | 127.53 K | $8.95 M |
| 07/09/2026 | $4.07 | $3.89 (-4.42%) | $4.22 | $3.84 | 177.70 K | $9.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
