5 DAY PERFORMANCE
+154.17%
1 MONTH PERFORMANCE
+80.79%
3 MONTH PERFORMANCE
+7.02%
6 MONTH PERFORMANCE
-14.08%
YEAR-TO-DATE PERFORMANCE
-0.02%
1 YEAR PERFORMANCE
-41.35%
Icecure Medical Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.23 | $0.24 (1.8%) | $0.24 | $0.22 | 349.49 K | $16.76 M |
| 05/12/2026 | $0.23 | $0.24 (4.35%) | $0.25 | $0.23 | 591.75 K | $17.47 M |
| 05/11/2026 | $0.25 | $0.24 (-2.83%) | $0.25 | $0.23 | 525.10 K | $17.47 M |
| 05/08/2026 | $0.25 | $0.24 (-4.38%) | $0.26 | $0.24 | 522.24 K | $17.47 M |
| 05/07/2026 | $0.27 | $0.25 (-6.37%) | $0.27 | $0.24 | 788.40 K | $18.20 M |
| 05/06/2026 | $0.27 | $0.27 (-2.99%) | $0.28 | $0.26 | 644.52 K | $19.36 M |
| 05/05/2026 | $0.30 | $0.28 (-6.35%) | $0.32 | $0.26 | 885.45 K | $20.73 M |
| 05/04/2026 | $0.30 | $0.29 (-2.97%) | $0.32 | $0.29 | 248.00 K | $21.38 M |
| 05/01/2026 | $0.30 | $0.30 (0.77%) | $0.33 | $0.29 | 518.31 K | $21.93 M |
| 04/30/2026 | $0.27 | $0.29 (5.93%) | $0.30 | $0.27 | 272.70 K | $20.82 M |
| 04/29/2026 | $0.28 | $0.27 (-3.29%) | $0.28 | $0.27 | 241.40 K | $19.66 M |
| 04/28/2026 | $0.28 | $0.27 (-2.08%) | $0.29 | $0.25 | 1.23 M | $19.92 M |
| 04/27/2026 | $0.30 | $0.28 (-5.33%) | $0.30 | $0.28 | 471.92 K | $20.67 M |
| 04/24/2026 | $0.29 | $0.28 (-3.41%) | $0.29 | $0.27 | 533.30 K | $20.39 M |
| 04/23/2026 | $0.32 | $0.29 (-9.16%) | $0.32 | $0.28 | 1.88 M | $21.23 M |
| 04/22/2026 | $0.35 | $0.36 (2.11%) | $0.37 | $0.34 | 376.20 K | $26.02 M |
| 04/21/2026 | $0.36 | $0.35 (-3.63%) | $0.38 | $0.35 | 400.30 K | $25.48 M |
| 04/20/2026 | $0.36 | $0.36 (0.58%) | $0.38 | $0.35 | 425.94 K | $26.36 M |
| 04/17/2026 | $0.37 | $0.36 (-2.97%) | $0.37 | $0.35 | 217.66 K | $26.13 M |
| 04/16/2026 | $0.36 | $0.36 (1.62%) | $0.36 | $0.35 | 308.22 K | $26.44 M |
| 04/15/2026 | $0.35 | $0.36 (1.49%) | $0.36 | $0.34 | 198.44 K | $25.86 M |
| 04/14/2026 | $0.34 | $0.35 (5.57%) | $0.37 | $0.33 | 259.80 K | $25.82 M |
| 04/13/2026 | $0.33 | $0.34 (2.24%) | $0.34 | $0.31 | 363.02 K | $24.56 M |
| 04/10/2026 | $0.34 | $0.32 (-5.11%) | $0.35 | $0.31 | 256.50 K | $23.54 M |
| 04/09/2026 | $0.34 | $0.34 (0%) | $0.36 | $0.34 | 307.74 K | $24.75 M |
| 04/08/2026 | $0.34 | $0.34 (-0.91%) | $0.37 | $0.33 | 390.92 K | $24.58 M |
| 04/07/2026 | $0.30 | $0.33 (9.27%) | $0.37 | $0.30 | 1.33 M | $24.02 M |
| 04/06/2026 | $0.31 | $0.30 (-2.36%) | $0.32 | $0.30 | 448.20 K | $21.96 M |
| 04/02/2026 | $0.29 | $0.30 (3.45%) | $0.31 | $0.28 | 528.34 K | $21.84 M |
| 04/01/2026 | $0.31 | $0.30 (-1.67%) | $0.32 | $0.28 | 800.82 K | $21.91 M |
| 03/31/2026 | $0.31 | $0.30 (-4.14%) | $0.32 | $0.28 | 1.07 M | $21.91 M |
| 03/30/2026 | $0.37 | $0.28 (-24.39%) | $0.38 | $0.28 | 3.00 M | $20.42 M |
| 03/27/2026 | $0.41 | $0.37 (-8.9%) | $0.41 | $0.37 | 847.52 K | $27.28 M |
| 03/26/2026 | $0.43 | $0.39 (-9.28%) | $0.46 | $0.38 | 4.17 M | $28.40 M |
| 03/25/2026 | $0.62 | $0.59 (-5.16%) | $0.63 | $0.57 | 780.51 K | $42.80 M |
| 03/24/2026 | $0.63 | $0.61 (-3.35%) | $0.64 | $0.60 | 460.06 K | $44.33 M |
| 03/23/2026 | $0.61 | $0.64 (5.02%) | $0.64 | $0.58 | 356.91 K | $46.41 M |
| 03/20/2026 | $0.63 | $0.63 (-0.25%) | $0.64 | $0.60 | 455.27 K | $45.75 M |
| 03/19/2026 | $0.62 | $0.63 (1.45%) | $0.63 | $0.60 | 334.84 K | $45.79 M |
| 03/18/2026 | $0.65 | $0.60 (-6.98%) | $0.65 | $0.58 | 632.35 K | $43.69 M |
| 03/17/2026 | $0.69 | $0.67 (-2.92%) | $0.71 | $0.62 | 692.83 K | $48.41 M |
| 03/16/2026 | $0.68 | $0.73 (7.96%) | $0.74 | $0.62 | 578.04 K | $53.14 M |
| 03/13/2026 | $0.70 | $0.69 (-0.72%) | $0.70 | $0.65 | 271.08 K | $44.08 M |
| 03/12/2026 | $0.66 | $0.69 (4.41%) | $0.71 | $0.66 | 444.81 K | $44.01 M |
| 03/11/2026 | $0.65 | $0.67 (2.92%) | $0.70 | $0.60 | 1.30 M | $42.74 M |
| 03/10/2026 | $0.62 | $0.61 (-0.89%) | $0.65 | $0.61 | 85.05 K | $39.26 M |
| 03/09/2026 | $0.60 | $0.61 (2.84%) | $0.63 | $0.60 | 144.87 K | $39.15 M |
| 03/06/2026 | $0.67 | $0.63 (-5.69%) | $0.67 | $0.62 | 130.32 K | $40.25 M |
| 03/05/2026 | $0.63 | $0.65 (3.33%) | $0.67 | $0.63 | 239.62 K | $41.62 M |
| 03/04/2026 | $0.63 | $0.65 (3.38%) | $0.66 | $0.61 | 233.40 K | $41.61 M |
| 03/03/2026 | $0.62 | $0.61 (-1.4%) | $0.64 | $0.61 | 79.14 K | $39.05 M |
| 03/02/2026 | $0.60 | $0.64 (6.19%) | $0.65 | $0.59 | 389.43 K | $40.64 M |
| 02/27/2026 | $0.61 | $0.58 (-5.28%) | $0.61 | $0.58 | 219.76 K | $36.91 M |
| 02/26/2026 | $0.60 | $0.59 (-1.97%) | $0.61 | $0.58 | 148.30 K | $37.81 M |
| 02/25/2026 | $0.58 | $0.60 (3.47%) | $0.61 | $0.58 | 215.57 K | $38.44 M |
| 02/24/2026 | $0.58 | $0.58 (0.43%) | $0.59 | $0.57 | 93.98 K | $37.12 M |
| 02/23/2026 | $0.57 | $0.57 (0.35%) | $0.60 | $0.56 | 168.24 K | $36.54 M |
| 02/20/2026 | $0.60 | $0.57 (-4.8%) | $0.60 | $0.57 | 131.90 K | $36.49 M |
| 02/19/2026 | $0.58 | $0.58 (-0.14%) | $0.61 | $0.57 | 135.77 K | $37.03 M |
| 02/18/2026 | $0.58 | $0.58 (0.92%) | $0.60 | $0.57 | 110.50 K | $37.07 M |
| 02/17/2026 | $0.60 | $0.57 (-5.37%) | $0.60 | $0.56 | 145.17 K | $36.27 M |
| 02/13/2026 | $0.57 | $0.57 (-0.52%) | $0.59 | $0.56 | 102.92 K | $36.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
