5 DAY PERFORMANCE
-75.79%
1 MONTH PERFORMANCE
-80.19%
3 MONTH PERFORMANCE
-91.35%
6 MONTH PERFORMANCE
-96.50%
YEAR-TO-DATE PERFORMANCE
-96.67%
1 YEAR PERFORMANCE
-97.70%
Icecure Medical Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.49 | $2.43 (-2.41%) | $2.50 | $2.31 | 107.49 K | $7.50 M |
| 08/20/2026 | $2.52 | $2.45 (-2.78%) | $2.65 | $2.30 | 992.80 K | $7.56 M |
| 08/19/2026 | $2.71 | $2.52 (-7.01%) | $2.80 | $2.48 | 67.30 K | $7.78 M |
| 08/18/2026 | $2.77 | $2.60 (-6.14%) | $2.97 | $2.60 | 156.50 K | $8.03 M |
| 08/17/2026 | $3.05 | $2.82 (-7.54%) | $3.05 | $2.79 | 99.70 K | $8.70 M |
| 08/14/2026 | $3.04 | $3.02 (-0.66%) | $3.20 | $2.96 | 50.80 K | $9.32 M |
| 08/13/2026 | $3.04 | $3.00 (-1.32%) | $3.15 | $2.85 | 83.85 K | $9.26 M |
| 08/12/2026 | $3.00 | $3.11 (3.67%) | $3.40 | $3.00 | 111.86 K | $9.60 M |
| 08/11/2026 | $3.35 | $3.51 (4.78%) | $3.51 | $3.25 | 83.96 K | $10.83 M |
| 08/10/2026 | $3.04 | $3.28 (7.89%) | $3.59 | $3.00 | 40.22 K | $10.12 M |
| 08/07/2026 | $3.14 | $3.08 (-1.91%) | $3.20 | $2.99 | 45.14 K | $7.55 M |
| 08/06/2026 | $3.48 | $3.08 (-11.49%) | $3.48 | $3.00 | 89.10 K | $7.55 M |
| 08/05/2026 | $3.16 | $3.21 (1.58%) | $3.42 | $3.16 | 71.52 K | $7.87 M |
| 08/04/2026 | $2.81 | $3.13 (11.39%) | $3.30 | $2.81 | 187.80 K | $7.68 M |
| 08/03/2026 | $2.88 | $2.78 (-3.47%) | $2.95 | $2.72 | 71.44 K | $6.82 M |
| 07/31/2026 | $2.86 | $2.89 (1.05%) | $3.09 | $2.80 | 53.35 K | $7.09 M |
| 07/30/2026 | $2.82 | $2.89 (2.48%) | $2.97 | $2.82 | 37.05 K | $7.09 M |
| 07/29/2026 | $2.93 | $2.88 (-1.71%) | $3.00 | $2.74 | 96.49 K | $7.06 M |
| 07/28/2026 | $2.93 | $2.79 (-4.78%) | $2.95 | $2.71 | 45.10 K | $6.84 M |
| 07/27/2026 | $3.02 | $2.88 (-4.64%) | $3.24 | $2.88 | 78.60 K | $7.06 M |
| 07/24/2026 | $3.25 | $3.08 (-5.23%) | $3.30 | $3.00 | 75.30 K | $7.55 M |
| 07/23/2026 | $3.31 | $3.23 (-2.42%) | $3.34 | $3.15 | 97.38 K | $7.92 M |
| 07/22/2026 | $3.29 | $3.33 (1.22%) | $3.40 | $3.21 | 70.69 K | $8.17 M |
| 07/21/2026 | $3.30 | $3.36 (1.82%) | $3.40 | $3.25 | 60.13 K | $8.24 M |
| 07/20/2026 | $3.57 | $3.33 (-6.72%) | $3.57 | $3.25 | 131.69 K | $8.17 M |
| 07/17/2026 | $3.61 | $3.65 (1.11%) | $3.65 | $3.50 | 50.36 K | $8.95 M |
| 07/16/2026 | $3.59 | $3.66 (1.95%) | $3.70 | $3.52 | 115.54 K | $8.98 M |
| 07/15/2026 | $3.56 | $3.60 (1.12%) | $3.74 | $3.50 | 87.01 K | $8.83 M |
| 07/14/2026 | $3.51 | $3.60 (2.56%) | $3.77 | $3.48 | 105.20 K | $8.83 M |
| 07/13/2026 | $3.61 | $3.54 (-1.94%) | $3.72 | $3.37 | 99.40 K | $8.68 M |
| 07/10/2026 | $3.81 | $3.65 (-4.2%) | $3.88 | $3.55 | 127.53 K | $8.95 M |
| 07/09/2026 | $4.07 | $3.89 (-4.42%) | $4.22 | $3.84 | 177.70 K | $9.54 M |
| 07/08/2026 | $4.11 | $4.09 (-0.49%) | $4.28 | $4.05 | 94.00 K | $10.03 M |
| 07/07/2026 | $4.60 | $4.18 (-9.13%) | $4.70 | $4.08 | 166.90 K | $10.25 M |
| 07/06/2026 | $5.09 | $4.61 (-9.43%) | $5.10 | $4.51 | 1.74 M | $11.31 M |
| 07/02/2026 | $5.40 | $5.36 (-0.74%) | $5.57 | $5.14 | 150.84 K | $13.15 M |
| 07/01/2026 | $4.98 | $5.28 (6.02%) | $5.56 | $4.98 | 352.00 K | $12.95 M |
| 06/30/2026 | $4.95 | $4.86 (-1.82%) | $5.15 | $4.76 | 274.63 K | $11.92 M |
| 06/29/2026 | $5.97 | $5.26 (-11.89%) | $6.14 | $5.02 | 484.60 K | $12.90 M |
| 06/26/2026 | $6.52 | $5.96 (-8.59%) | $6.55 | $5.56 | 779.50 K | $14.62 M |
| 06/25/2026 | $8.41 | $7.02 (-16.53%) | $8.44 | $6.39 | 1.57 M | $17.22 M |
| 06/24/2026 | $6.03 | $9.30 (54.23%) | $9.43 | $6.00 | 13.66 M | $22.81 M |
| 06/23/2026 | $6.56 | $6.12 (-6.71%) | $7.25 | $5.70 | 9.03 M | $15.01 M |
| 06/22/2026 | $7.06 | $5.93 (-16.01%) | $7.53 | $5.61 | 15.90 M | $14.54 M |
| 06/18/2026 | $6.51 | $5.40 (-17.05%) | $6.79 | $4.85 | 5.29 M | $13.24 M |
| 06/17/2026 | $4.23 | $6.40 (51.3%) | $9.54 | $3.60 | 152.92 M | $15.70 M |
| 06/16/2026 | $2.19 | $2.13 (-2.74%) | $2.28 | $2.12 | 96.44 K | $5.22 M |
| 06/15/2026 | $2.44 | $2.18 (-10.66%) | $2.49 | $2.17 | 131.02 K | $5.35 M |
| 06/12/2026 | $2.71 | $2.39 (-11.81%) | $2.95 | $2.38 | 89.26 K | $5.86 M |
| 06/11/2026 | $2.55 | $2.68 (5.1%) | $2.89 | $2.50 | 165.40 K | $6.57 M |
| 06/10/2026 | $2.79 | $2.54 (-8.96%) | $2.90 | $2.41 | 110.54 K | $6.23 M |
| 06/09/2026 | $3.56 | $2.81 (-21.07%) | $3.56 | $2.79 | 140.82 K | $6.89 M |
| 06/08/2026 | $4.37 | $3.64 (-16.7%) | $4.66 | $3.62 | 108.55 K | $8.93 M |
| 06/05/2026 | $5.41 | $4.37 (-19.22%) | $5.41 | $4.34 | 77.20 K | $10.72 M |
| 06/04/2026 | $4.31 | $5.22 (21.11%) | $5.69 | $4.15 | 161.40 K | $12.80 M |
| 06/03/2026 | $3.90 | $4.55 (16.67%) | $4.70 | $3.75 | 120.60 K | $11.16 M |
| 06/02/2026 | $4.78 | $4.17 (-12.76%) | $5.37 | $3.87 | 632.73 K | $10.23 M |
| 06/01/2026 | $6.59 | $6.03 (-8.5%) | $6.59 | $5.88 | 119.28 K | $14.79 M |
| 05/29/2026 | $6.75 | $6.57 (-2.67%) | $6.87 | $6.37 | 28.12 K | $16.11 M |
| 05/28/2026 | $6.99 | $6.84 (-2.15%) | $7.13 | $6.60 | 20.50 K | $16.77 M |
| 05/27/2026 | $6.90 | $6.76 (-2.03%) | $6.90 | $6.60 | 15.95 K | $16.58 M |
| 05/26/2026 | $6.75 | $6.80 (0.74%) | $6.89 | $6.60 | 22.50 K | $16.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
