5 DAY PERFORMANCE
-90.03%
1 MONTH PERFORMANCE
-91.08%
3 MONTH PERFORMANCE
-94.57%
6 MONTH PERFORMANCE
-96.94%
YEAR-TO-DATE PERFORMANCE
-96.67%
1 YEAR PERFORMANCE
-97.99%
Icecure Medical Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.52 | $5.96 (-8.59%) | $6.55 | $5.56 | 779.45 K | $14.62 M |
| 06/25/2026 | $8.41 | $7.02 (-16.53%) | $8.44 | $6.39 | 1.57 M | $17.22 M |
| 06/24/2026 | $6.03 | $9.30 (54.23%) | $9.43 | $6.00 | 13.66 M | $22.81 M |
| 06/23/2026 | $6.56 | $6.12 (-6.71%) | $7.25 | $5.70 | 9.03 M | $15.01 M |
| 06/22/2026 | $7.06 | $5.93 (-16.01%) | $7.53 | $5.61 | 15.90 M | $14.54 M |
| 06/18/2026 | $6.51 | $5.40 (-17.05%) | $6.79 | $4.85 | 5.29 M | $13.24 M |
| 06/17/2026 | $4.23 | $6.40 (51.3%) | $9.54 | $3.60 | 152.92 M | $15.70 M |
| 06/16/2026 | $2.19 | $2.13 (-2.74%) | $2.28 | $2.12 | 96.44 K | $5.22 M |
| 06/15/2026 | $2.44 | $2.18 (-10.66%) | $2.49 | $2.17 | 131.02 K | $5.35 M |
| 06/12/2026 | $2.71 | $2.39 (-11.81%) | $2.95 | $2.38 | 89.26 K | $5.86 M |
| 06/11/2026 | $2.55 | $2.68 (5.1%) | $2.89 | $2.50 | 165.40 K | $6.57 M |
| 06/10/2026 | $2.79 | $2.54 (-8.96%) | $2.90 | $2.41 | 110.54 K | $6.23 M |
| 06/09/2026 | $3.56 | $2.81 (-21.07%) | $3.56 | $2.79 | 140.82 K | $6.89 M |
| 06/08/2026 | $4.37 | $3.64 (-16.7%) | $4.66 | $3.62 | 108.55 K | $8.93 M |
| 06/05/2026 | $5.41 | $4.37 (-19.22%) | $5.41 | $4.34 | 77.20 K | $10.72 M |
| 06/04/2026 | $4.31 | $5.22 (21.11%) | $5.69 | $4.15 | 161.40 K | $12.80 M |
| 06/03/2026 | $3.90 | $4.55 (16.67%) | $4.70 | $3.75 | 120.60 K | $11.16 M |
| 06/02/2026 | $4.78 | $4.17 (-12.76%) | $5.37 | $3.87 | 632.73 K | $10.23 M |
| 06/01/2026 | $6.59 | $6.03 (-8.5%) | $6.59 | $5.88 | 119.28 K | $14.79 M |
| 05/29/2026 | $6.75 | $6.57 (-2.67%) | $6.87 | $6.37 | 28.12 K | $16.11 M |
| 05/28/2026 | $6.99 | $6.84 (-2.15%) | $7.13 | $6.60 | 20.50 K | $16.77 M |
| 05/27/2026 | $6.90 | $6.76 (-2.03%) | $6.90 | $6.60 | 15.95 K | $16.58 M |
| 05/26/2026 | $6.75 | $6.80 (0.74%) | $6.89 | $6.60 | 22.50 K | $16.68 M |
| 05/22/2026 | $7.05 | $7.05 (0%) | $7.28 | $6.88 | 17.50 K | $17.29 M |
| 05/21/2026 | $7.19 | $7.07 (-1.67%) | $7.20 | $6.78 | 17.46 K | $17.34 M |
| 05/20/2026 | $6.87 | $7.07 (2.91%) | $7.18 | $6.54 | 47.36 K | $17.34 M |
| 05/19/2026 | $6.72 | $6.84 (1.79%) | $7.20 | $6.45 | 49.27 K | $16.77 M |
| 05/18/2026 | $6.87 | $6.60 (-3.93%) | $6.89 | $6.51 | 19.68 K | $16.19 M |
| 05/15/2026 | $7.20 | $6.89 (-4.31%) | $7.20 | $6.65 | 13.46 K | $16.90 M |
| 05/14/2026 | $7.29 | $7.23 (-0.82%) | $7.46 | $6.92 | 13.53 K | $17.73 M |
| 05/13/2026 | $6.98 | $7.11 (1.86%) | $7.20 | $6.70 | 13.34 K | $17.44 M |
| 05/12/2026 | $6.90 | $7.20 (4.35%) | $7.41 | $6.83 | 19.73 K | $17.66 M |
| 05/11/2026 | $7.41 | $7.20 (-2.83%) | $7.50 | $6.90 | 17.50 K | $17.66 M |
| 05/08/2026 | $7.53 | $7.20 (-4.38%) | $7.80 | $7.13 | 17.41 K | $17.66 M |
| 05/07/2026 | $8.01 | $7.50 (-6.37%) | $8.06 | $7.20 | 26.28 K | $18.39 M |
| 05/06/2026 | $8.23 | $7.98 (-3.04%) | $8.40 | $7.80 | 21.48 K | $19.57 M |
| 05/05/2026 | $9.12 | $8.54 (-6.36%) | $9.60 | $7.80 | 29.52 K | $20.94 M |
| 05/04/2026 | $9.08 | $8.81 (-2.97%) | $9.60 | $8.80 | 8.27 K | $21.61 M |
| 05/01/2026 | $8.97 | $9.04 (0.78%) | $9.80 | $8.71 | 17.28 K | $22.17 M |
| 04/30/2026 | $8.10 | $8.58 (5.93%) | $8.99 | $8.09 | 9.09 K | $21.04 M |
| 04/29/2026 | $8.38 | $8.10 (-3.34%) | $8.38 | $8.10 | 8.05 K | $19.86 M |
| 04/28/2026 | $8.38 | $8.21 (-2.03%) | $8.77 | $7.58 | 41.00 K | $20.13 M |
| 04/27/2026 | $9.00 | $8.52 (-5.33%) | $9.00 | $8.40 | 15.73 K | $20.89 M |
| 04/24/2026 | $8.70 | $8.40 (-3.45%) | $8.70 | $8.13 | 17.78 K | $20.60 M |
| 04/23/2026 | $9.63 | $8.75 (-9.14%) | $9.63 | $8.40 | 62.67 K | $21.46 M |
| 04/22/2026 | $10.50 | $10.72 (2.1%) | $11.07 | $10.26 | 12.54 K | $26.29 M |
| 04/21/2026 | $10.90 | $10.50 (-3.67%) | $11.44 | $10.50 | 13.34 K | $25.75 M |
| 04/20/2026 | $10.80 | $10.86 (0.56%) | $11.49 | $10.63 | 14.20 K | $26.63 M |
| 04/17/2026 | $11.10 | $10.77 (-2.97%) | $11.10 | $10.50 | 7.26 K | $26.41 M |
| 04/16/2026 | $10.72 | $10.90 (1.68%) | $10.90 | $10.37 | 10.27 K | $26.73 M |
| 04/15/2026 | $10.50 | $10.66 (1.52%) | $10.66 | $10.10 | 6.62 K | $26.14 M |
| 04/14/2026 | $10.08 | $10.64 (5.56%) | $11.07 | $9.85 | 8.66 K | $26.09 M |
| 04/13/2026 | $9.90 | $10.12 (2.22%) | $10.19 | $9.20 | 12.10 K | $24.82 M |
| 04/10/2026 | $10.22 | $9.70 (-5.09%) | $10.50 | $9.38 | 8.55 K | $23.79 M |
| 04/09/2026 | $10.20 | $10.20 (0%) | $10.80 | $10.08 | 10.26 K | $25.01 M |
| 04/08/2026 | $10.22 | $10.13 (-0.88%) | $11.10 | $9.90 | 13.03 K | $24.84 M |
| 04/07/2026 | $9.06 | $9.90 (9.27%) | $11.10 | $9.03 | 44.45 K | $24.28 M |
| 04/06/2026 | $9.27 | $9.05 (-2.37%) | $9.62 | $8.98 | 14.94 K | $22.19 M |
| 04/02/2026 | $8.70 | $9.00 (3.45%) | $9.20 | $8.48 | 17.61 K | $22.07 M |
| 04/01/2026 | $9.18 | $9.03 (-1.63%) | $9.58 | $8.42 | 26.69 K | $22.15 M |
| 03/31/2026 | $9.42 | $9.03 (-4.14%) | $9.65 | $8.40 | 35.55 K | $22.15 M |
| 03/30/2026 | $11.13 | $8.42 (-24.35%) | $11.40 | $8.31 | 99.93 K | $20.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
