5 DAY PERFORMANCE
+37.07%
1 MONTH PERFORMANCE
+39.89%
3 MONTH PERFORMANCE
-6.41%
6 MONTH PERFORMANCE
-4.55%
YEAR-TO-DATE PERFORMANCE
-12.36%
1 YEAR PERFORMANCE
+17.56%
IceCure Medical Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.70 | $0.69 (-1.27%) | $0.73 | $0.68 | 954.55 K | $43.85 M |
| 12/04/2025 | $0.67 | $0.68 (0.91%) | $0.71 | $0.67 | 536.36 K | $43.37 M |
| 12/03/2025 | $0.70 | $0.70 (0.09%) | $0.71 | $0.70 | 126.43 K | $44.90 M |
| 12/02/2025 | $0.72 | $0.70 (-2.32%) | $0.72 | $0.70 | 165.90 K | $44.93 M |
| 12/01/2025 | $0.70 | $0.72 (2.16%) | $0.72 | $0.70 | 153.43 K | $45.68 M |
| 11/28/2025 | $0.70 | $0.72 (2.43%) | $0.73 | $0.70 | 214.40 K | $46.12 M |
| 11/26/2025 | $0.68 | $0.70 (2.66%) | $0.72 | $0.68 | 156.50 K | $44.77 M |
| 11/25/2025 | $0.70 | $0.70 (-0.74%) | $0.73 | $0.69 | 275.00 K | $44.69 M |
| 11/24/2025 | $0.67 | $0.71 (7.21%) | $0.73 | $0.66 | 402.52 K | $45.59 M |
| 11/21/2025 | $0.64 | $0.66 (3.3%) | $0.69 | $0.59 | 492.44 K | $42.16 M |
| 11/20/2025 | $0.69 | $0.65 (-6.16%) | $0.72 | $0.63 | 765.70 K | $41.46 M |
| 11/19/2025 | $0.75 | $0.70 (-6.72%) | $0.75 | $0.69 | 497.61 K | $44.69 M |
| 11/18/2025 | $0.71 | $0.72 (1.4%) | $0.75 | $0.70 | 508.10 K | $46.17 M |
| 11/17/2025 | $0.73 | $0.71 (-3.06%) | $0.75 | $0.69 | 450.10 K | $45.27 M |
| 11/14/2025 | $0.70 | $0.71 (2.55%) | $0.72 | $0.69 | 264.10 K | $41.84 M |
| 11/13/2025 | $0.71 | $0.71 (0%) | $0.72 | $0.69 | 375.13 K | $41.67 M |
| 11/12/2025 | $0.70 | $0.71 (1.26%) | $0.72 | $0.68 | 292.73 K | $41.56 M |
| 11/11/2025 | $0.69 | $0.69 (0.1%) | $0.71 | $0.66 | 519.33 K | $40.56 M |
| 11/10/2025 | $0.70 | $0.72 (2.99%) | $0.74 | $0.70 | 493.40 K | $42.32 M |
| 11/07/2025 | $0.70 | $0.69 (-1.75%) | $0.70 | $0.66 | 434.50 K | $40.44 M |
| 11/06/2025 | $0.72 | $0.69 (-3.79%) | $0.72 | $0.68 | 414.70 K | $40.68 M |
| 11/05/2025 | $0.72 | $0.71 (-1.39%) | $0.73 | $0.70 | 303.12 K | $41.67 M |
| 11/04/2025 | $0.73 | $0.72 (-0.48%) | $0.78 | $0.71 | 355.65 K | $42.50 M |
| 11/03/2025 | $0.74 | $0.73 (-1.68%) | $0.76 | $0.72 | 935.61 K | $42.71 M |
| 10/31/2025 | $0.71 | $0.71 (0.35%) | $0.72 | $0.70 | 331.40 K | $41.82 M |
| 10/30/2025 | $0.72 | $0.71 (-1.66%) | $0.74 | $0.70 | 575.22 K | $41.67 M |
| 10/29/2025 | $0.77 | $0.75 (-3.08%) | $0.78 | $0.73 | 502.20 K | $43.83 M |
| 10/28/2025 | $0.78 | $0.76 (-1.95%) | $0.79 | $0.75 | 675.30 K | $44.89 M |
| 10/27/2025 | $0.81 | $0.79 (-1.98%) | $0.81 | $0.78 | 571.60 K | $46.61 M |
| 10/24/2025 | $0.81 | $0.80 (-0.05%) | $0.82 | $0.79 | 398.45 K | $47.23 M |
| 10/23/2025 | $0.80 | $0.81 (0.69%) | $0.83 | $0.80 | 318.41 K | $47.28 M |
| 10/22/2025 | $0.83 | $0.79 (-4.65%) | $0.84 | $0.79 | 621.50 K | $46.59 M |
| 10/21/2025 | $0.85 | $0.83 (-1.96%) | $0.85 | $0.83 | 414.31 K | $48.91 M |
| 10/20/2025 | $0.81 | $0.86 (5.73%) | $0.86 | $0.81 | 511.70 K | $50.27 M |
| 10/17/2025 | $0.81 | $0.82 (0.65%) | $0.83 | $0.80 | 551.42 K | $47.86 M |
| 10/16/2025 | $0.86 | $0.83 (-3.99%) | $0.87 | $0.82 | 585.30 K | $48.47 M |
| 10/15/2025 | $0.86 | $0.86 (-0.14%) | $0.90 | $0.84 | 572.40 K | $50.50 M |
| 10/14/2025 | $0.83 | $0.84 (1.53%) | $0.87 | $0.79 | 1.74 M | $49.58 M |
| 10/13/2025 | $0.89 | $0.84 (-4.93%) | $0.90 | $0.83 | 1.05 M | $49.53 M |
| 10/10/2025 | $0.98 | $0.87 (-11.28%) | $0.98 | $0.87 | 2.27 M | $51.14 M |
| 10/09/2025 | $1.00 | $0.96 (-3.38%) | $1.01 | $0.96 | 1.27 M | $56.60 M |
| 10/08/2025 | $1.00 | $0.99 (-0.88%) | $1.01 | $0.98 | 1.75 M | $58.18 M |
| 10/07/2025 | $0.98 | $1.00 (1.75%) | $1.01 | $0.97 | 2.99 M | $58.69 M |
| 10/06/2025 | $1.08 | $1.00 (-7.41%) | $1.10 | $0.97 | 11.37 M | $58.70 M |
| 10/03/2025 | $0.99 | $0.96 (-2.64%) | $1.40 | $0.93 | 17.61 M | $56.58 M |
| 10/02/2025 | $1.00 | $0.99 (-1%) | $1.01 | $0.98 | 462.41 K | $58.11 M |
| 10/01/2025 | $1.02 | $0.98 (-3.68%) | $1.02 | $0.96 | 1.10 M | $57.67 M |
| 09/30/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.01 | 415.80 K | $59.28 M |
| 09/29/2025 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.01 | 505.50 K | $59.87 M |
| 09/26/2025 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.02 | 341.90 K | $59.87 M |
| 09/25/2025 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.02 | 622.71 K | $60.46 M |
| 09/24/2025 | $1.04 | $1.05 (0.96%) | $1.06 | $1.02 | 542.14 K | $61.63 M |
| 09/23/2025 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.04 | 655.90 K | $61.63 M |
| 09/22/2025 | $1.05 | $1.07 (1.9%) | $1.08 | $1.04 | 985.50 K | $62.81 M |
| 09/19/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.01 | 886.60 K | $61.63 M |
| 09/18/2025 | $1.03 | $1.04 (0.97%) | $1.06 | $1.02 | 1.51 M | $61.04 M |
| 09/17/2025 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.01 | 1.03 M | $59.87 M |
| 09/16/2025 | $1.08 | $1.02 (-5.56%) | $1.08 | $1.02 | 1.63 M | $59.87 M |
| 09/15/2025 | $1.06 | $1.08 (1.89%) | $1.11 | $1.02 | 4.59 M | $63.39 M |
| 09/12/2025 | $0.99 | $0.99 (-0.45%) | $1.01 | $0.98 | 591.74 K | $57.85 M |
| 09/11/2025 | $0.98 | $0.99 (1.22%) | $1.02 | $0.98 | 675.11 K | $58.29 M |
| 09/10/2025 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.98 | 1.07 M | $58.70 M |
| 09/09/2025 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.02 | 606.70 K | $60.46 M |
| 09/08/2025 | $1.03 | $1.05 (1.94%) | $1.05 | $1.02 | 698.84 K | $61.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
