5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
+0.78%
3 MONTH PERFORMANCE
+0.04%
6 MONTH PERFORMANCE
+2.06%
YEAR-TO-DATE PERFORMANCE
+0.13%
1 YEAR PERFORMANCE
+50.39%
ICC Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $23.49 | $23.49 (0%) | $23.49 | $23.48 | 32,742 | $69.78 M |
| 03/11/2025 | $23.48 | $23.49 (0.04%) | $23.49 | $23.47 | 10,520 | $69.78 M |
| 03/10/2025 | $23.49 | $23.49 (0%) | $23.49 | $23.47 | 3,400 | $69.78 M |
| 03/07/2025 | $23.45 | $23.49 (0.17%) | $23.51 | $23.45 | 58,500 | $69.78 M |
| 03/06/2025 | $23.16 | $23.14 (-0.09%) | $23.16 | $23.14 | 3,916 | $68.74 M |
| 03/05/2025 | $23.00 | $23.19 (0.83%) | $23.20 | $22.95 | 7,900 | $68.89 M |
| 03/04/2025 | $22.94 | $22.92 (-0.09%) | $23.08 | $22.82 | 4,200 | $68.09 M |
| 03/03/2025 | $22.90 | $22.86 (-0.17%) | $22.90 | $22.86 | 9,831 | $67.91 M |
| 02/28/2025 | $22.90 | $22.90 (0%) | $22.90 | $22.85 | 2,700 | $68.03 M |
| 02/27/2025 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 349 | $68.32 M |
| 02/26/2025 | $22.73 | $23.10 (1.63%) | $23.10 | $22.73 | 7,676 | $68.62 M |
| 02/25/2025 | $22.40 | $22.38 (-0.09%) | $22.40 | $22.38 | 1,900 | $66.48 M |
| 02/24/2025 | $21.16 | $22.51 (6.38%) | $22.60 | $21.16 | 2,800 | $66.87 M |
| 02/21/2025 | $22.48 | $22.55 (0.31%) | $22.55 | $22.45 | 1,728 | $66.99 M |
| 02/20/2025 | $22.82 | $22.49 (-1.45%) | $22.83 | $21.45 | 12,909 | $66.68 M |
| 02/19/2025 | $22.99 | $22.95 (-0.17%) | $22.99 | $22.81 | 2,242 | $68.04 M |
| 02/18/2025 | $23.05 | $23.04 (-0.04%) | $23.09 | $23.01 | 8,217 | $68.31 M |
| 02/14/2025 | $23.15 | $23.10 (-0.22%) | $23.15 | $23.05 | 10,548 | $68.49 M |
| 02/13/2025 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 0 | $68.57 M |
| 02/12/2025 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 308 | $68.57 M |
| 02/11/2025 | $23.11 | $23.11 (0%) | $23.11 | $23.11 | 1,412 | $68.52 M |
| 02/10/2025 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 488 | $68.78 M |
| 02/07/2025 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 400 | $68.49 M |
| 02/06/2025 | $23.20 | $23.20 (0%) | $23.21 | $23.10 | 12,500 | $68.78 M |
| 02/05/2025 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 600 | $68.78 M |
| 02/04/2025 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 0 | $68.34 M |
| 02/03/2025 | $23.05 | $23.05 (0%) | $23.08 | $22.98 | 5,340 | $68.34 M |
| 01/31/2025 | $23.15 | $22.97 (-0.78%) | $23.15 | $22.33 | 8,914 | $68.10 M |
| 01/30/2025 | $23.18 | $23.07 (-0.47%) | $23.18 | $23.07 | 657 | $68.40 M |
| 01/29/2025 | $23.14 | $23.18 (0.17%) | $23.18 | $23.07 | 1,200 | $68.72 M |
| 01/28/2025 | $23.07 | $23.07 (0%) | $23.07 | $23.07 | 842 | $68.40 M |
| 01/27/2025 | $23.21 | $23.15 (-0.26%) | $23.23 | $23.15 | 4,800 | $68.63 M |
| 01/24/2025 | $23.30 | $23.30 (0%) | $23.30 | $23.28 | 3,800 | $69.08 M |
| 01/23/2025 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $69.08 M |
| 01/22/2025 | $23.29 | $23.30 (0.04%) | $23.30 | $23.29 | 1,300 | $69.08 M |
| 01/21/2025 | $23.16 | $23.29 (0.56%) | $23.30 | $23.16 | 8,067 | $69.05 M |
| 01/17/2025 | $23.30 | $23.25 (-0.21%) | $23.30 | $23.23 | 7,330 | $68.93 M |
| 01/16/2025 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 1,232 | $69.08 M |
| 01/15/2025 | $23.34 | $23.29 (-0.21%) | $23.34 | $23.28 | 4,470 | $69.05 M |
| 01/14/2025 | $23.46 | $23.46 (0%) | $23.46 | $23.46 | 0 | $69.55 M |
| 01/13/2025 | $23.46 | $23.46 (0%) | $23.46 | $23.46 | 400 | $69.55 M |
| 01/10/2025 | $23.38 | $23.33 (-0.21%) | $23.39 | $23.31 | 4,421 | $69.17 M |
| 01/08/2025 | $23.42 | $23.38 (-0.17%) | $23.44 | $23.37 | 4,100 | $69.32 M |
| 01/07/2025 | $23.46 | $23.44 (-0.09%) | $23.47 | $23.42 | 5,235 | $69.49 M |
| 01/06/2025 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 0 | $69.11 M |
| 01/03/2025 | $23.31 | $23.31 (0%) | $23.42 | $23.30 | 6,290 | $69.11 M |
| 01/02/2025 | $23.30 | $23.29 (-0.04%) | $23.36 | $23.28 | 2,811 | $69.05 M |
| 12/31/2024 | $23.25 | $23.28 (0.13%) | $23.43 | $23.25 | 1,100 | $69.02 M |
| 12/30/2024 | $23.28 | $23.29 (0.04%) | $23.29 | $23.27 | 827 | $69.05 M |
| 12/27/2024 | $23.32 | $23.40 (0.34%) | $23.40 | $23.32 | 312 | $69.37 M |
| 12/26/2024 | $23.28 | $23.35 (0.3%) | $23.35 | $23.28 | 700 | $69.23 M |
| 12/24/2024 | $23.43 | $23.43 (0%) | $23.43 | $23.43 | 243 | $69.46 M |
| 12/23/2024 | $23.65 | $23.29 (-1.52%) | $23.69 | $23.23 | 4,200 | $69.05 M |
| 12/20/2024 | $23.23 | $23.86 (2.71%) | $23.96 | $23.23 | 67,304 | $70.74 M |
| 12/19/2024 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 1,648 | $69.23 M |
| 12/18/2024 | $23.29 | $23.23 (-0.26%) | $23.32 | $23.23 | 932 | $68.87 M |
| 12/17/2024 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 600 | $69.14 M |
| 12/16/2024 | $23.29 | $23.35 (0.26%) | $23.35 | $23.21 | 14,748 | $69.23 M |
| 12/13/2024 | $23.24 | $23.30 (0.26%) | $23.30 | $23.23 | 10,312 | $69.08 M |
| 12/12/2024 | $23.23 | $23.30 (0.3%) | $23.30 | $23.22 | 5,200 | $69.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
