5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-7.68%
6 MONTH PERFORMANCE
+6.31%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+36.83%
Independent Bank Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $60.67 | $60.67 (0%) | $60.67 | $60.67 | 0 | |
| 12/31/2024 | $60.85 | $60.67 (-0.3%) | $61.32 | $59.76 | 1.55 M | $2.50 B |
| 12/30/2024 | $60.18 | $60.39 (0.35%) | $61.32 | $59.52 | 366,500 | $2.49 B |
| 12/27/2024 | $60.93 | $60.55 (-0.62%) | $61.68 | $59.89 | 175,900 | $2.49 B |
| 12/26/2024 | $60.44 | $61.55 (1.84%) | $61.67 | $60.09 | 75,800 | $2.53 B |
| 12/24/2024 | $60.62 | $60.98 (0.59%) | $61.37 | $60.28 | 57,325 | $2.51 B |
| 12/23/2024 | $60.12 | $60.47 (0.58%) | $60.60 | $59.52 | 172,543 | $2.49 B |
| 12/20/2024 | $58.62 | $60.28 (2.83%) | $61.20 | $58.62 | 1.10 M | $2.48 B |
| 12/19/2024 | $61.71 | $59.34 (-3.84%) | $62.00 | $59.32 | 247,423 | $2.44 B |
| 12/18/2024 | $64.73 | $60.25 (-6.92%) | $65.08 | $60.18 | 371,626 | $2.48 B |
| 12/17/2024 | $64.81 | $64.05 (-1.17%) | $65.38 | $63.42 | 386,900 | $2.64 B |
| 12/16/2024 | $65.44 | $65.30 (-0.21%) | $66.26 | $64.80 | 548,100 | $2.69 B |
| 12/13/2024 | $66.11 | $65.72 (-0.59%) | $66.65 | $64.85 | 792,338 | $2.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
