5 DAY PERFORMANCE
-6.36%
1 MONTH PERFORMANCE
-1.70%
3 MONTH PERFORMANCE
-10.03%
6 MONTH PERFORMANCE
-0.31%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
+7.88%
International Bancshares Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $72.45 | $72.33 (-0.17%) | $73.07 | $72.27 | 78.75 K | $4.54 B |
| 05/05/2026 | $71.32 | $71.76 (0.62%) | $71.94 | $70.95 | 208.25 K | $4.49 B |
| 05/04/2026 | $71.25 | $71.12 (-0.18%) | $71.70 | $70.66 | 253.11 K | $4.45 B |
| 05/01/2026 | $71.74 | $71.66 (-0.11%) | $72.66 | $71.21 | 278.71 K | $4.48 B |
| 04/30/2026 | $70.69 | $71.74 (1.49%) | $72.29 | $70.61 | 286.60 K | $4.48 B |
| 04/29/2026 | $72.06 | $71.16 (-1.25%) | $72.33 | $71.03 | 194.25 K | $4.45 B |
| 04/28/2026 | $72.05 | $72.51 (0.64%) | $72.86 | $71.97 | 218.91 K | $4.53 B |
| 04/27/2026 | $71.31 | $71.68 (0.52%) | $72.13 | $71.31 | 249.30 K | $4.48 B |
| 04/24/2026 | $71.97 | $71.31 (-0.92%) | $72.51 | $71.10 | 294.10 K | $4.46 B |
| 04/23/2026 | $71.31 | $72.27 (1.35%) | $72.41 | $70.74 | 226.30 K | $4.52 B |
| 04/22/2026 | $71.54 | $71.11 (-0.6%) | $71.89 | $70.61 | 199.82 K | $4.44 B |
| 04/21/2026 | $72.16 | $71.30 (-1.19%) | $72.56 | $71.06 | 203.82 K | $4.46 B |
| 04/20/2026 | $72.16 | $72.16 (0%) | $72.98 | $72.08 | 209.50 K | $4.51 B |
| 04/17/2026 | $71.34 | $72.31 (1.36%) | $73.12 | $71.32 | 415.80 K | $4.52 B |
| 04/16/2026 | $70.77 | $70.55 (-0.31%) | $70.84 | $70.32 | 262.20 K | $4.41 B |
| 04/15/2026 | $71.91 | $71.17 (-1.03%) | $72.38 | $70.60 | 339.70 K | $4.45 B |
| 04/14/2026 | $72.16 | $72.08 (-0.11%) | $72.41 | $71.36 | 266.20 K | $4.51 B |
| 04/13/2026 | $71.52 | $72.34 (1.15%) | $72.47 | $70.98 | 358.60 K | $4.52 B |
| 04/10/2026 | $71.44 | $71.68 (0.34%) | $71.69 | $70.88 | 299.70 K | $4.48 B |
| 04/09/2026 | $69.91 | $71.70 (2.56%) | $72.19 | $69.80 | 510.60 K | $4.48 B |
| 04/08/2026 | $69.79 | $70.40 (0.87%) | $70.77 | $69.55 | 663.40 K | $4.40 B |
| 04/07/2026 | $67.98 | $68.23 (0.37%) | $68.86 | $67.79 | 439.00 K | $4.26 B |
| 04/06/2026 | $67.67 | $68.26 (0.87%) | $68.45 | $66.89 | 252.01 K | $4.27 B |
| 04/02/2026 | $67.32 | $67.77 (0.67%) | $67.96 | $66.81 | 494.24 K | $4.24 B |
| 04/01/2026 | $67.38 | $67.87 (0.73%) | $68.60 | $67.38 | 541.80 K | $4.24 B |
| 03/31/2026 | $67.84 | $67.29 (-0.81%) | $68.18 | $66.80 | 819.45 K | $4.21 B |
| 03/30/2026 | $67.97 | $67.04 (-1.37%) | $67.97 | $66.77 | 331.10 K | $4.19 B |
| 03/27/2026 | $67.55 | $67.36 (-0.28%) | $68.18 | $67.11 | 359.23 K | $4.21 B |
| 03/26/2026 | $67.33 | $67.85 (0.77%) | $67.97 | $67.19 | 266.10 K | $4.24 B |
| 03/25/2026 | $68.38 | $67.71 (-0.98%) | $68.77 | $67.49 | 306.70 K | $4.23 B |
| 03/24/2026 | $66.98 | $67.84 (1.28%) | $68.47 | $66.92 | 363.43 K | $4.24 B |
| 03/23/2026 | $68.27 | $67.61 (-0.97%) | $69.42 | $67.55 | 472.30 K | $4.23 B |
| 03/20/2026 | $66.95 | $66.65 (-0.45%) | $67.22 | $66.10 | 3.55 M | $4.17 B |
| 03/19/2026 | $66.08 | $66.95 (1.32%) | $67.34 | $65.52 | 392.13 K | $4.18 B |
| 03/18/2026 | $66.46 | $66.44 (-0.03%) | $66.74 | $66.03 | 450.44 K | $4.15 B |
| 03/17/2026 | $67.28 | $67.04 (-0.36%) | $67.58 | $66.27 | 403.90 K | $4.19 B |
| 03/16/2026 | $67.99 | $66.92 (-1.57%) | $68.12 | $66.90 | 388.53 K | $4.18 B |
| 03/13/2026 | $67.50 | $67.48 (-0.03%) | $68.27 | $66.67 | 415.40 K | $4.22 B |
| 03/12/2026 | $65.80 | $67.32 (2.31%) | $67.44 | $65.57 | 370.20 K | $4.21 B |
| 03/11/2026 | $66.32 | $67.03 (1.07%) | $67.17 | $65.76 | 350.15 K | $4.19 B |
| 03/10/2026 | $66.62 | $66.87 (0.38%) | $68.13 | $66.29 | 442.02 K | $4.18 B |
| 03/09/2026 | $65.63 | $67.10 (2.24%) | $67.54 | $64.22 | 482.72 K | $4.19 B |
| 03/06/2026 | $65.22 | $66.53 (2.01%) | $66.65 | $64.24 | 350.60 K | $4.16 B |
| 03/05/2026 | $68.13 | $66.97 (-1.7%) | $68.33 | $66.16 | 449.40 K | $4.19 B |
| 03/04/2026 | $69.00 | $68.62 (-0.55%) | $69.43 | $68.40 | 266.13 K | $4.29 B |
| 03/03/2026 | $67.00 | $68.62 (2.42%) | $68.88 | $66.16 | 300.70 K | $4.29 B |
| 03/02/2026 | $66.10 | $68.38 (3.45%) | $68.75 | $65.55 | 406.40 K | $4.27 B |
| 02/27/2026 | $69.63 | $67.11 (-3.62%) | $73.00 | $66.66 | 454.14 K | $4.19 B |
| 02/26/2026 | $70.25 | $70.77 (0.74%) | $71.36 | $70.05 | 303.30 K | $4.42 B |
| 02/25/2026 | $69.49 | $69.86 (0.53%) | $70.55 | $68.72 | 316.00 K | $4.37 B |
| 02/24/2026 | $68.35 | $68.86 (0.75%) | $69.01 | $67.39 | 297.35 K | $4.30 B |
| 02/23/2026 | $71.47 | $68.34 (-4.38%) | $71.83 | $67.73 | 375.50 K | $4.27 B |
| 02/20/2026 | $71.74 | $71.54 (-0.28%) | $72.48 | $70.87 | 394.10 K | $4.45 B |
| 02/19/2026 | $71.73 | $71.74 (0.01%) | $72.21 | $71.24 | 238.10 K | $4.46 B |
| 02/18/2026 | $72.30 | $72.08 (-0.3%) | $73.64 | $71.75 | 263.00 K | $4.48 B |
| 02/17/2026 | $72.35 | $72.56 (0.29%) | $73.39 | $71.92 | 189.62 K | $4.51 B |
| 02/13/2026 | $71.94 | $72.07 (0.18%) | $72.62 | $71.00 | 220.20 K | $4.48 B |
| 02/12/2026 | $72.44 | $72.40 (-0.06%) | $72.54 | $71.07 | 259.50 K | $4.50 B |
| 02/11/2026 | $73.09 | $71.75 (-1.83%) | $73.73 | $71.42 | 310.41 K | $4.46 B |
| 02/10/2026 | $73.04 | $72.61 (-0.59%) | $73.74 | $72.01 | 208.80 K | $4.51 B |
| 02/09/2026 | $74.67 | $73.43 (-1.66%) | $74.87 | $73.34 | 230.00 K | $4.56 B |
| 02/06/2026 | $74.93 | $74.58 (-0.47%) | $75.44 | $74.03 | 373.62 K | $4.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
