5 DAY PERFORMANCE
-8.78%
1 MONTH PERFORMANCE
-7.80%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
-2.53%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
+2.40%
International Bancshares Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $73.74 | $75.11 (1.86%) | $75.28 | $73.74 | 372.87 K | $4.69 B |
| 06/18/2026 | $73.96 | $73.56 (-0.54%) | $74.86 | $73.41 | 1.04 M | $4.60 B |
| 06/17/2026 | $75.17 | $73.59 (-2.1%) | $75.87 | $72.82 | 449.74 K | $4.60 B |
| 06/16/2026 | $75.72 | $75.51 (-0.28%) | $75.92 | $75.03 | 275.50 K | $4.72 B |
| 06/15/2026 | $76.74 | $75.09 (-2.15%) | $77.11 | $74.91 | 349.80 K | $4.69 B |
| 06/12/2026 | $75.94 | $76.53 (0.78%) | $76.73 | $75.57 | 413.50 K | $4.78 B |
| 06/11/2026 | $75.61 | $75.67 (0.08%) | $75.99 | $74.88 | 365.43 K | $4.73 B |
| 06/10/2026 | $74.82 | $75.31 (0.65%) | $75.63 | $74.78 | 484.41 K | $4.71 B |
| 06/09/2026 | $73.96 | $74.48 (0.7%) | $75.68 | $73.96 | 361.90 K | $4.66 B |
| 06/08/2026 | $73.30 | $73.49 (0.26%) | $74.13 | $73.01 | 361.80 K | $4.59 B |
| 06/05/2026 | $72.94 | $72.98 (0.05%) | $73.83 | $72.94 | 315.80 K | $4.56 B |
| 06/04/2026 | $71.90 | $72.94 (1.45%) | $73.10 | $71.90 | 278.80 K | $4.56 B |
| 06/03/2026 | $71.62 | $71.00 (-0.87%) | $71.62 | $70.76 | 332.00 K | $4.44 B |
| 06/02/2026 | $70.62 | $71.99 (1.94%) | $72.29 | $70.62 | 260.70 K | $4.50 B |
| 06/01/2026 | $71.69 | $70.92 (-1.07%) | $71.69 | $70.50 | 249.43 K | $4.43 B |
| 05/29/2026 | $72.22 | $72.16 (-0.08%) | $72.78 | $71.97 | 390.50 K | $4.51 B |
| 05/28/2026 | $71.98 | $72.41 (0.6%) | $72.56 | $71.40 | 280.70 K | $4.53 B |
| 05/27/2026 | $73.06 | $72.23 (-1.14%) | $73.18 | $71.82 | 287.80 K | $4.51 B |
| 05/26/2026 | $72.86 | $73.05 (0.26%) | $73.72 | $72.47 | 425.80 K | $4.57 B |
| 05/22/2026 | $71.98 | $72.78 (1.11%) | $73.01 | $71.74 | 244.80 K | $4.55 B |
| 05/21/2026 | $71.87 | $71.82 (-0.07%) | $72.16 | $71.40 | 363.40 K | $4.49 B |
| 05/20/2026 | $71.70 | $72.42 (1%) | $73.27 | $71.50 | 234.31 K | $4.53 B |
| 05/19/2026 | $72.01 | $71.71 (-0.42%) | $72.28 | $71.54 | 185.34 K | $4.48 B |
| 05/18/2026 | $70.96 | $72.20 (1.75%) | $72.31 | $70.85 | 255.00 K | $4.51 B |
| 05/15/2026 | $71.62 | $70.83 (-1.1%) | $71.63 | $70.28 | 261.40 K | $4.43 B |
| 05/14/2026 | $71.71 | $71.68 (-0.04%) | $72.29 | $71.49 | 253.30 K | $4.48 B |
| 05/13/2026 | $72.00 | $71.27 (-1.01%) | $72.35 | $71.00 | 302.22 K | $4.45 B |
| 05/12/2026 | $72.96 | $72.40 (-0.77%) | $73.02 | $71.32 | 290.21 K | $4.53 B |
| 05/11/2026 | $73.22 | $72.96 (-0.36%) | $73.46 | $72.28 | 331.51 K | $4.56 B |
| 05/08/2026 | $73.15 | $73.27 (0.16%) | $74.34 | $73.08 | 284.70 K | $4.58 B |
| 05/07/2026 | $72.69 | $73.26 (0.78%) | $73.40 | $72.51 | 295.84 K | $4.58 B |
| 05/06/2026 | $72.45 | $72.56 (0.15%) | $73.07 | $72.15 | 238.61 K | $4.54 B |
| 05/05/2026 | $71.32 | $71.76 (0.62%) | $71.94 | $70.95 | 208.25 K | $4.49 B |
| 05/04/2026 | $71.25 | $71.12 (-0.18%) | $71.70 | $70.66 | 253.11 K | $4.45 B |
| 05/01/2026 | $71.74 | $71.66 (-0.11%) | $72.66 | $71.21 | 278.71 K | $4.48 B |
| 04/30/2026 | $70.69 | $71.74 (1.49%) | $72.29 | $70.61 | 286.60 K | $4.48 B |
| 04/29/2026 | $72.06 | $71.16 (-1.25%) | $72.33 | $71.03 | 194.25 K | $4.45 B |
| 04/28/2026 | $72.05 | $72.51 (0.64%) | $72.86 | $71.97 | 218.91 K | $4.53 B |
| 04/27/2026 | $71.31 | $71.68 (0.52%) | $72.13 | $71.31 | 249.30 K | $4.48 B |
| 04/24/2026 | $71.97 | $71.31 (-0.92%) | $72.51 | $71.10 | 294.10 K | $4.46 B |
| 04/23/2026 | $71.31 | $72.27 (1.35%) | $72.41 | $70.74 | 226.30 K | $4.52 B |
| 04/22/2026 | $71.54 | $71.11 (-0.6%) | $71.89 | $70.61 | 199.82 K | $4.44 B |
| 04/21/2026 | $72.16 | $71.30 (-1.19%) | $72.56 | $71.06 | 203.82 K | $4.46 B |
| 04/20/2026 | $72.16 | $72.16 (0%) | $72.98 | $72.08 | 209.50 K | $4.51 B |
| 04/17/2026 | $71.34 | $72.31 (1.36%) | $73.12 | $71.32 | 415.80 K | $4.52 B |
| 04/16/2026 | $70.77 | $70.55 (-0.31%) | $70.84 | $70.32 | 262.20 K | $4.41 B |
| 04/15/2026 | $71.91 | $71.17 (-1.03%) | $72.38 | $70.60 | 339.70 K | $4.45 B |
| 04/14/2026 | $72.16 | $72.08 (-0.11%) | $72.41 | $71.36 | 266.20 K | $4.51 B |
| 04/13/2026 | $71.52 | $72.34 (1.15%) | $72.47 | $70.98 | 358.60 K | $4.52 B |
| 04/10/2026 | $71.44 | $71.68 (0.34%) | $71.69 | $70.88 | 299.70 K | $4.48 B |
| 04/09/2026 | $69.91 | $71.70 (2.56%) | $72.19 | $69.80 | 510.60 K | $4.48 B |
| 04/08/2026 | $69.79 | $70.40 (0.87%) | $70.77 | $69.55 | 663.40 K | $4.40 B |
| 04/07/2026 | $67.98 | $68.23 (0.37%) | $68.86 | $67.79 | 439.00 K | $4.26 B |
| 04/06/2026 | $67.67 | $68.26 (0.87%) | $68.45 | $66.89 | 252.01 K | $4.27 B |
| 04/02/2026 | $67.32 | $67.77 (0.67%) | $67.96 | $66.81 | 494.24 K | $4.24 B |
| 04/01/2026 | $67.38 | $67.87 (0.73%) | $68.60 | $67.38 | 541.80 K | $4.24 B |
| 03/31/2026 | $67.84 | $67.29 (-0.81%) | $68.18 | $66.80 | 819.45 K | $4.21 B |
| 03/30/2026 | $67.97 | $67.04 (-1.37%) | $67.97 | $66.77 | 331.10 K | $4.19 B |
| 03/27/2026 | $67.55 | $67.36 (-0.28%) | $68.18 | $67.11 | 359.23 K | $4.21 B |
| 03/26/2026 | $67.33 | $67.85 (0.77%) | $67.97 | $67.19 | 266.10 K | $4.24 B |
| 03/25/2026 | $68.38 | $67.71 (-0.98%) | $68.77 | $67.49 | 306.70 K | $4.23 B |
| 03/24/2026 | $66.98 | $67.84 (1.28%) | $68.47 | $66.92 | 363.43 K | $4.24 B |
| 03/23/2026 | $68.27 | $67.61 (-0.97%) | $69.42 | $67.55 | 472.30 K | $4.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
