5 DAY PERFORMANCE
-12.33%
1 MONTH PERFORMANCE
-11.69%
3 MONTH PERFORMANCE
-8.41%
6 MONTH PERFORMANCE
-10.03%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
-2.56%
International Bancshares Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $74.68 | $74.34 (-0.46%) | $75.84 | $72.32 | 51.31 K | |
| 08/06/2026 | $76.40 | $75.11 (-1.69%) | $76.64 | $75.00 | 391.84 K | $4.69 B |
| 08/05/2026 | $76.63 | $75.90 (-0.95%) | $76.63 | $75.52 | 331.20 K | $4.74 B |
| 08/04/2026 | $76.13 | $76.25 (0.16%) | $76.94 | $75.80 | 444.04 K | $4.77 B |
| 08/03/2026 | $77.20 | $76.22 (-1.27%) | $77.94 | $75.93 | 361.20 K | $4.76 B |
| 07/31/2026 | $76.26 | $76.54 (0.37%) | $76.62 | $74.31 | 313.15 K | $4.78 B |
| 07/30/2026 | $76.82 | $76.34 (-0.62%) | $77.14 | $76.25 | 188.50 K | $4.77 B |
| 07/29/2026 | $77.33 | $76.66 (-0.87%) | $77.80 | $76.58 | 360.50 K | $4.79 B |
| 07/28/2026 | $77.00 | $77.68 (0.88%) | $78.02 | $77.00 | 201.90 K | $4.86 B |
| 07/27/2026 | $77.09 | $76.65 (-0.57%) | $77.54 | $76.40 | 228.93 K | $4.79 B |
| 07/24/2026 | $76.12 | $76.79 (0.88%) | $77.11 | $76.03 | 207.23 K | $4.80 B |
| 07/23/2026 | $75.22 | $75.76 (0.72%) | $75.80 | $74.51 | 308.41 K | $4.74 B |
| 07/22/2026 | $75.79 | $75.89 (0.13%) | $76.00 | $75.06 | 277.75 K | $4.74 B |
| 07/21/2026 | $75.73 | $75.67 (-0.08%) | $75.96 | $74.93 | 295.10 K | $4.73 B |
| 07/20/2026 | $76.48 | $76.09 (-0.51%) | $76.60 | $75.75 | 289.80 K | $4.76 B |
| 07/17/2026 | $77.03 | $76.53 (-0.65%) | $77.83 | $75.91 | 343.70 K | $4.78 B |
| 07/16/2026 | $75.62 | $77.84 (2.94%) | $77.86 | $75.62 | 361.43 K | $4.87 B |
| 07/15/2026 | $75.40 | $75.62 (0.29%) | $76.12 | $75.23 | 260.90 K | $4.73 B |
| 07/14/2026 | $75.92 | $75.22 (-0.92%) | $76.15 | $74.96 | 315.80 K | $4.70 B |
| 07/13/2026 | $75.82 | $75.87 (0.07%) | $76.35 | $75.16 | 306.42 K | $4.74 B |
| 07/10/2026 | $75.15 | $75.42 (0.36%) | $75.60 | $74.95 | 216.90 K | $4.71 B |
| 07/09/2026 | $74.67 | $75.15 (0.64%) | $75.72 | $74.65 | 345.62 K | $4.70 B |
| 07/08/2026 | $75.94 | $74.61 (-1.75%) | $75.94 | $74.39 | 407.60 K | $4.66 B |
| 07/07/2026 | $76.26 | $75.98 (-0.37%) | $76.67 | $75.80 | 272.94 K | $4.75 B |
| 07/06/2026 | $75.77 | $76.11 (0.45%) | $76.17 | $74.66 | 241.10 K | $4.76 B |
| 07/02/2026 | $77.09 | $75.90 (-1.54%) | $77.38 | $75.51 | 318.70 K | $4.74 B |
| 07/01/2026 | $76.16 | $77.02 (1.13%) | $77.35 | $75.69 | 426.62 K | $4.81 B |
| 06/30/2026 | $76.18 | $75.95 (-0.3%) | $76.43 | $75.44 | 449.50 K | $4.75 B |
| 06/29/2026 | $77.15 | $76.14 (-1.31%) | $77.31 | $76.04 | 496.70 K | $4.76 B |
| 06/26/2026 | $77.52 | $77.82 (0.39%) | $78.46 | $76.87 | 1.70 M | $4.86 B |
| 06/25/2026 | $76.56 | $77.10 (0.71%) | $77.35 | $76.54 | 355.94 K | $4.82 B |
| 06/24/2026 | $76.12 | $76.46 (0.45%) | $76.92 | $75.93 | 445.60 K | $4.78 B |
| 06/23/2026 | $75.33 | $75.92 (0.78%) | $76.33 | $75.27 | 350.45 K | $4.75 B |
| 06/22/2026 | $73.74 | $75.11 (1.86%) | $75.28 | $73.74 | 372.87 K | $4.69 B |
| 06/18/2026 | $73.96 | $73.56 (-0.54%) | $74.86 | $73.41 | 1.04 M | $4.60 B |
| 06/17/2026 | $75.17 | $73.59 (-2.1%) | $75.87 | $72.82 | 449.74 K | $4.60 B |
| 06/16/2026 | $75.72 | $75.51 (-0.28%) | $75.92 | $75.03 | 275.50 K | $4.72 B |
| 06/15/2026 | $76.74 | $75.09 (-2.15%) | $77.11 | $74.91 | 349.80 K | $4.69 B |
| 06/12/2026 | $75.94 | $76.53 (0.78%) | $76.73 | $75.57 | 413.50 K | $4.78 B |
| 06/11/2026 | $75.61 | $75.67 (0.08%) | $75.99 | $74.88 | 365.43 K | $4.73 B |
| 06/10/2026 | $74.82 | $75.31 (0.65%) | $75.63 | $74.78 | 484.41 K | $4.71 B |
| 06/09/2026 | $73.96 | $74.48 (0.7%) | $75.68 | $73.96 | 361.90 K | $4.66 B |
| 06/08/2026 | $73.30 | $73.49 (0.26%) | $74.13 | $73.01 | 361.80 K | $4.59 B |
| 06/05/2026 | $72.94 | $72.98 (0.05%) | $73.83 | $72.94 | 315.80 K | $4.56 B |
| 06/04/2026 | $71.90 | $72.94 (1.45%) | $73.10 | $71.90 | 278.80 K | $4.56 B |
| 06/03/2026 | $71.62 | $71.00 (-0.87%) | $71.62 | $70.76 | 332.00 K | $4.44 B |
| 06/02/2026 | $70.62 | $71.99 (1.94%) | $72.29 | $70.62 | 260.70 K | $4.50 B |
| 06/01/2026 | $71.69 | $70.92 (-1.07%) | $71.69 | $70.50 | 249.43 K | $4.43 B |
| 05/29/2026 | $72.22 | $72.16 (-0.08%) | $72.78 | $71.97 | 390.50 K | $4.51 B |
| 05/28/2026 | $71.98 | $72.41 (0.6%) | $72.56 | $71.40 | 280.70 K | $4.53 B |
| 05/27/2026 | $73.06 | $72.23 (-1.14%) | $73.18 | $71.82 | 287.80 K | $4.51 B |
| 05/26/2026 | $72.86 | $73.05 (0.26%) | $73.72 | $72.47 | 425.80 K | $4.57 B |
| 05/22/2026 | $71.98 | $72.78 (1.11%) | $73.01 | $71.74 | 244.80 K | $4.55 B |
| 05/21/2026 | $71.87 | $71.82 (-0.07%) | $72.16 | $71.40 | 363.40 K | $4.49 B |
| 05/20/2026 | $71.70 | $72.42 (1%) | $73.27 | $71.50 | 234.31 K | $4.53 B |
| 05/19/2026 | $72.01 | $71.71 (-0.42%) | $72.28 | $71.54 | 185.34 K | $4.48 B |
| 05/18/2026 | $70.96 | $72.20 (1.75%) | $72.31 | $70.85 | 255.00 K | $4.51 B |
| 05/15/2026 | $71.62 | $70.83 (-1.1%) | $71.63 | $70.28 | 261.40 K | $4.43 B |
| 05/14/2026 | $71.71 | $71.68 (-0.04%) | $72.29 | $71.49 | 253.30 K | $4.48 B |
| 05/13/2026 | $72.00 | $71.27 (-1.01%) | $72.35 | $71.00 | 302.22 K | $4.45 B |
| 05/12/2026 | $72.96 | $72.40 (-0.77%) | $73.02 | $71.32 | 290.21 K | $4.53 B |
| 05/11/2026 | $73.22 | $72.96 (-0.36%) | $73.46 | $72.28 | 331.51 K | $4.56 B |
| 05/08/2026 | $73.15 | $73.27 (0.16%) | $74.34 | $73.08 | 284.70 K | $4.58 B |
| 05/07/2026 | $72.69 | $73.26 (0.78%) | $73.40 | $72.51 | 295.84 K | $4.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
