5 DAY PERFORMANCE
+2.63%
1 MONTH PERFORMANCE
-2.37%
3 MONTH PERFORMANCE
-9.00%
6 MONTH PERFORMANCE
+4.23%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+18.91%
International Bancshares Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $61.80 | $61.43 (-0.6%) | $63.45 | $61.17 | 323,813 | $3.82 B |
| 03/11/2025 | $60.82 | $61.10 (0.46%) | $62.18 | $60.23 | 411,900 | $3.80 B |
| 03/10/2025 | $61.30 | $60.62 (-1.11%) | $61.96 | $60.33 | 392,843 | $3.77 B |
| 03/07/2025 | $61.59 | $61.89 (0.49%) | $62.36 | $60.53 | 238,600 | $3.85 B |
| 03/06/2025 | $62.24 | $61.66 (-0.93%) | $62.92 | $61.15 | 262,947 | $3.83 B |
| 03/05/2025 | $63.47 | $62.82 (-1.02%) | $64.03 | $62.04 | 281,300 | $3.91 B |
| 03/04/2025 | $65.80 | $63.38 (-3.68%) | $66.65 | $63.30 | 364,600 | $3.94 B |
| 03/03/2025 | $66.40 | $65.85 (-0.83%) | $67.80 | $65.58 | 435,100 | $4.09 B |
| 02/28/2025 | $66.33 | $67.00 (1.01%) | $67.60 | $66.30 | 453,128 | $4.17 B |
| 02/27/2025 | $65.35 | $65.96 (0.93%) | $66.40 | $64.91 | 231,700 | $4.10 B |
| 02/26/2025 | $65.38 | $65.41 (0.05%) | $66.25 | $64.96 | 167,538 | $4.07 B |
| 02/25/2025 | $65.04 | $65.57 (0.81%) | $66.14 | $64.86 | 371,000 | $4.08 B |
| 02/24/2025 | $64.95 | $64.65 (-0.46%) | $65.90 | $63.92 | 371,500 | $4.02 B |
| 02/21/2025 | $66.27 | $63.97 (-3.47%) | $66.36 | $63.93 | 253,604 | $3.98 B |
| 02/20/2025 | $65.87 | $65.72 (-0.23%) | $66.11 | $64.85 | 235,402 | $4.09 B |
| 02/19/2025 | $65.36 | $66.18 (1.25%) | $66.48 | $65.25 | 340,000 | $4.11 B |
| 02/18/2025 | $65.49 | $66.02 (0.81%) | $66.41 | $64.53 | 299,100 | $4.10 B |
| 02/14/2025 | $64.76 | $64.74 (-0.03%) | $65.46 | $64.34 | 252,400 | $4.03 B |
| 02/13/2025 | $65.19 | $65.06 (-0.2%) | $65.24 | $64.13 | 285,600 | $4.05 B |
| 02/12/2025 | $66.03 | $64.84 (-1.8%) | $66.36 | $64.80 | 274,721 | $4.03 B |
| 02/11/2025 | $65.90 | $67.10 (1.82%) | $67.20 | $65.85 | 165,400 | $4.17 B |
| 02/10/2025 | $66.95 | $66.25 (-1.05%) | $67.10 | $66.04 | 207,955 | $4.12 B |
| 02/07/2025 | $67.84 | $66.67 (-1.72%) | $67.84 | $65.57 | 220,200 | $4.15 B |
| 02/06/2025 | $67.94 | $67.91 (-0.04%) | $67.96 | $66.81 | 165,440 | $4.22 B |
| 02/05/2025 | $67.15 | $67.41 (0.39%) | $68.00 | $66.30 | 233,900 | $4.19 B |
| 02/04/2025 | $64.63 | $66.82 (3.39%) | $66.91 | $64.63 | 229,407 | $4.15 B |
| 02/03/2025 | $65.14 | $64.95 (-0.29%) | $65.59 | $63.30 | 478,438 | $4.04 B |
| 01/31/2025 | $67.09 | $65.89 (-1.79%) | $67.80 | $65.51 | 1.61 M | $4.10 B |
| 01/30/2025 | $67.35 | $67.26 (-0.13%) | $67.80 | $66.54 | 197,700 | $4.18 B |
| 01/29/2025 | $66.83 | $66.65 (-0.27%) | $68.09 | $66.06 | 212,900 | $4.14 B |
| 01/28/2025 | $66.36 | $66.81 (0.68%) | $67.16 | $65.94 | 236,533 | $4.15 B |
| 01/27/2025 | $65.72 | $66.68 (1.46%) | $67.22 | $65.49 | 219,210 | $4.15 B |
| 01/24/2025 | $65.69 | $65.70 (0.02%) | $66.20 | $65.02 | 224,239 | $4.09 B |
| 01/23/2025 | $65.30 | $65.65 (0.54%) | $66.31 | $65.18 | 266,622 | $4.08 B |
| 01/22/2025 | $66.36 | $65.86 (-0.75%) | $66.59 | $65.36 | 238,500 | $4.09 B |
| 01/21/2025 | $66.65 | $66.71 (0.09%) | $67.29 | $66.17 | 173,100 | $4.15 B |
| 01/17/2025 | $66.45 | $65.98 (-0.71%) | $66.60 | $65.26 | 174,404 | $4.10 B |
| 01/16/2025 | $66.01 | $65.53 (-0.73%) | $66.44 | $64.99 | 186,700 | $4.07 B |
| 01/15/2025 | $67.49 | $66.28 (-1.79%) | $67.59 | $65.87 | 207,700 | $4.12 B |
| 01/14/2025 | $64.38 | $65.43 (1.63%) | $65.47 | $64.06 | 207,138 | $4.07 B |
| 01/13/2025 | $62.30 | $63.58 (2.05%) | $63.67 | $61.80 | 245,531 | $3.95 B |
| 01/10/2025 | $62.55 | $62.72 (0.27%) | $63.20 | $62.04 | 308,704 | $3.90 B |
| 01/08/2025 | $63.18 | $63.90 (1.14%) | $64.08 | $62.93 | 329,017 | $3.97 B |
| 01/07/2025 | $63.69 | $63.61 (-0.13%) | $64.13 | $62.78 | 258,800 | $3.96 B |
| 01/06/2025 | $63.28 | $63.52 (0.38%) | $64.89 | $62.56 | 241,042 | $3.95 B |
| 01/03/2025 | $62.90 | $63.27 (0.59%) | $63.45 | $61.82 | 206,832 | $3.93 B |
| 01/02/2025 | $63.68 | $62.94 (-1.16%) | $65.38 | $62.82 | 222,118 | $3.91 B |
| 12/31/2024 | $63.61 | $63.16 (-0.71%) | $63.89 | $62.95 | 200,715 | $3.93 B |
| 12/30/2024 | $63.39 | $63.47 (0.13%) | $64.04 | $62.58 | 152,300 | $3.95 B |
| 12/27/2024 | $64.27 | $63.80 (-0.73%) | $64.99 | $63.25 | 178,443 | $3.97 B |
| 12/26/2024 | $63.89 | $64.88 (1.55%) | $64.98 | $63.72 | 154,310 | $4.03 B |
| 12/24/2024 | $64.33 | $64.41 (0.12%) | $64.55 | $63.91 | 127,900 | $4.00 B |
| 12/23/2024 | $63.83 | $64.14 (0.49%) | $64.26 | $63.48 | 173,700 | $3.99 B |
| 12/20/2024 | $62.51 | $64.31 (2.88%) | $64.62 | $62.44 | 1.68 M | $4.00 B |
| 12/19/2024 | $64.93 | $62.86 (-3.19%) | $65.87 | $62.54 | 477,800 | $3.91 B |
| 12/18/2024 | $68.44 | $64.10 (-6.34%) | $68.44 | $63.37 | 483,404 | $3.99 B |
| 12/17/2024 | $68.99 | $67.80 (-1.72%) | $69.30 | $67.68 | 347,900 | $4.22 B |
| 12/16/2024 | $69.57 | $69.15 (-0.6%) | $69.98 | $68.91 | 296,547 | $4.30 B |
| 12/13/2024 | $70.00 | $69.80 (-0.29%) | $70.01 | $69.07 | 145,800 | $4.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
