5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
-3.44%
3 MONTH PERFORMANCE
-11.59%
6 MONTH PERFORMANCE
-6.49%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
-2.29%
International Bancshares Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2026 | $69.06 | $67.57 (-2.16%) | $69.93 | $66.99 | 453.10 K | $4.20 B |
| 11/02/2026 | $67.17 | $68.89 (2.56%) | $69.10 | $67.17 | 350.30 K | $4.28 B |
| 10/30/2026 | $67.21 | $66.86 (-0.52%) | $68.09 | $66.45 | 401.70 K | $4.16 B |
| 10/29/2026 | $67.12 | $66.97 (-0.22%) | $67.45 | $66.46 | 276.40 K | $4.16 B |
| 10/28/2026 | $66.86 | $66.19 (-1%) | $68.26 | $65.89 | 277.64 K | $4.12 B |
| 10/27/2026 | $67.32 | $66.67 (-0.97%) | $68.90 | $66.39 | 354.51 K | $4.15 B |
| 10/26/2026 | $67.08 | $66.78 (-0.45%) | $67.67 | $66.65 | 261.31 K | $4.15 B |
| 10/23/2026 | $66.87 | $67.16 (0.43%) | $67.24 | $66.69 | 57.60 K | $4.18 B |
| 10/22/2026 | $65.90 | $67.28 (2.09%) | $67.40 | $65.90 | 54.30 K | |
| 10/21/2026 | $65.79 | $66.09 (0.46%) | $66.27 | $65.70 | 69.70 K | |
| 10/20/2026 | $66.10 | $65.31 (-1.2%) | $67.13 | $65.31 | 125.70 K | $4.14 B |
| 10/19/2026 | $66.99 | $66.04 (-1.42%) | $67.92 | $65.94 | 346.96 K | $4.11 B |
| 10/16/2026 | $66.99 | $67.34 (0.52%) | $67.92 | $65.95 | 457.95 K | $4.19 B |
| 10/15/2026 | $67.70 | $67.65 (-0.07%) | $68.36 | $67.32 | 435.19 K | $4.21 B |
| 10/14/2026 | $66.56 | $67.15 (0.89%) | $67.72 | $66.40 | 410.96 K | $4.18 B |
| 10/13/2026 | $68.17 | $67.36 (-1.19%) | $68.38 | $67.27 | 390.80 K | $4.19 B |
| 10/12/2026 | $67.82 | $67.78 (-0.06%) | $68.53 | $67.74 | 370.40 K | $4.21 B |
| 10/09/2026 | $68.18 | $67.92 (-0.38%) | $68.19 | $67.75 | 273.63 K | $4.22 B |
| 10/08/2026 | $67.94 | $68.40 (0.68%) | $68.77 | $67.63 | 386.50 K | $4.25 B |
| 10/07/2026 | $68.34 | $68.11 (-0.34%) | $68.46 | $67.59 | 401.65 K | $4.24 B |
| 10/06/2026 | $69.77 | $68.94 (-1.19%) | $69.97 | $68.92 | 303.85 K | $4.29 B |
| 10/05/2026 | $69.85 | $69.49 (-0.52%) | $69.91 | $68.93 | 428.40 K | $4.32 B |
| 10/02/2026 | $69.66 | $69.84 (0.26%) | $70.36 | $69.19 | 380.52 K | $4.34 B |
| 10/01/2026 | $68.37 | $69.12 (1.1%) | $69.20 | $67.76 | 552.50 K | $4.30 B |
| 09/30/2026 | $68.90 | $68.50 (-0.58%) | $69.13 | $68.10 | 340.20 K | $4.26 B |
| 09/29/2026 | $69.53 | $68.94 (-0.85%) | $69.58 | $68.60 | 318.64 K | $4.29 B |
| 09/28/2026 | $69.89 | $69.53 (-0.52%) | $70.08 | $69.35 | 374.80 K | $4.32 B |
| 09/25/2026 | $69.39 | $69.94 (0.79%) | $70.19 | $69.39 | 344.92 K | $4.35 B |
| 09/24/2026 | $69.38 | $69.39 (0.01%) | $69.60 | $68.68 | 383.74 K | $4.31 B |
| 09/23/2026 | $69.70 | $69.11 (-0.85%) | $70.00 | $69.10 | 312.72 K | $4.30 B |
| 09/22/2026 | $70.54 | $69.75 (-1.12%) | $70.97 | $69.75 | 321.60 K | $4.34 B |
| 09/21/2026 | $70.54 | $70.16 (-0.54%) | $70.88 | $70.13 | 314.40 K | $4.36 B |
| 09/18/2026 | $70.19 | $70.24 (0.07%) | $70.52 | $69.73 | 1.12 M | $4.37 B |
| 09/17/2026 | $71.51 | $70.52 (-1.38%) | $71.61 | $70.50 | 334.20 K | $4.39 B |
| 09/16/2026 | $71.34 | $70.93 (-0.57%) | $71.64 | $69.93 | 428.90 K | $4.41 B |
| 09/15/2026 | $71.65 | $71.49 (-0.22%) | $72.18 | $71.40 | 356.70 K | $4.45 B |
| 09/14/2026 | $71.07 | $71.76 (0.97%) | $72.09 | $70.92 | 467.03 K | $4.46 B |
| 09/11/2026 | $71.74 | $70.94 (-1.12%) | $71.96 | $70.54 | 320.53 K | $4.41 B |
| 09/10/2026 | $70.61 | $71.04 (0.61%) | $71.07 | $69.87 | 335.50 K | $4.42 B |
| 09/09/2026 | $71.03 | $70.61 (-0.59%) | $71.06 | $70.13 | 313.32 K | $4.39 B |
| 09/08/2026 | $71.74 | $71.36 (-0.53%) | $71.86 | $71.18 | 350.20 K | $4.44 B |
| 09/04/2026 | $71.31 | $71.91 (0.84%) | $72.08 | $71.04 | 277.52 K | $4.47 B |
| 09/03/2026 | $70.95 | $71.54 (0.83%) | $71.94 | $70.50 | 301.83 K | $4.45 B |
| 09/02/2026 | $70.03 | $70.62 (0.84%) | $71.14 | $69.98 | 409.10 K | $4.39 B |
| 09/01/2026 | $70.19 | $69.64 (-0.78%) | $71.01 | $69.39 | 320.50 K | $4.33 B |
| 08/31/2026 | $70.82 | $70.16 (-0.93%) | $70.82 | $70.01 | 272.15 K | $4.36 B |
| 08/28/2026 | $70.68 | $70.93 (0.35%) | $71.29 | $70.43 | 286.32 K | $4.41 B |
| 08/27/2026 | $70.57 | $70.61 (0.06%) | $70.71 | $69.60 | 244.10 K | $4.39 B |
| 08/26/2026 | $71.03 | $70.77 (-0.37%) | $71.34 | $70.61 | 230.80 K | $4.40 B |
| 08/25/2026 | $71.54 | $70.81 (-1.02%) | $71.54 | $70.70 | 183.20 K | $4.40 B |
| 08/24/2026 | $71.47 | $71.54 (0.1%) | $72.42 | $71.44 | 228.20 K | $4.45 B |
| 08/21/2026 | $72.30 | $71.49 (-1.12%) | $72.57 | $71.23 | 281.70 K | $4.45 B |
| 08/20/2026 | $71.36 | $71.70 (0.48%) | $71.94 | $71.01 | 293.50 K | $4.46 B |
| 08/19/2026 | $72.57 | $71.53 (-1.43%) | $72.83 | $71.34 | 273.30 K | $4.45 B |
| 08/18/2026 | $73.50 | $72.61 (-1.21%) | $73.54 | $72.27 | 238.80 K | $4.52 B |
| 08/17/2026 | $73.11 | $73.14 (0.04%) | $73.80 | $72.88 | 220.50 K | $4.55 B |
| 08/14/2026 | $72.68 | $73.38 (0.96%) | $73.40 | $72.67 | 205.40 K | $4.56 B |
| 08/13/2026 | $73.12 | $73.41 (0.4%) | $73.51 | $72.78 | 398.33 K | $4.56 B |
| 08/12/2026 | $72.04 | $72.71 (0.93%) | $73.00 | $71.77 | 397.20 K | $4.52 B |
| 08/11/2026 | $72.94 | $72.04 (-1.23%) | $73.10 | $71.96 | 274.15 K | $4.48 B |
| 08/10/2026 | $73.19 | $72.81 (-0.52%) | $73.51 | $72.05 | 406.12 K | $4.53 B |
| 08/07/2026 | $74.68 | $73.55 (-1.51%) | $75.83 | $72.32 | 402.51 K | $4.57 B |
| 08/06/2026 | $76.40 | $75.11 (-1.69%) | $76.64 | $75.00 | 391.84 K | $4.67 B |
| 08/05/2026 | $76.63 | $75.90 (-0.95%) | $76.63 | $75.52 | 331.20 K | $4.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
