5 DAY PERFORMANCE
+46.20%
1 MONTH PERFORMANCE
+13.64%
3 MONTH PERFORMANCE
+12.61%
6 MONTH PERFORMANCE
+117.39%
YEAR-TO-DATE PERFORMANCE
+29.53%
1 YEAR PERFORMANCE
+212.50%
iBio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.62 | $1.55 (-4.32%) | $1.62 | $1.55 | 650.50 K | $189.98 M |
| 05/12/2026 | $1.66 | $1.61 (-3.01%) | $1.67 | $1.59 | 396.89 K | $192.56 M |
| 05/11/2026 | $1.73 | $1.66 (-4.05%) | $1.74 | $1.63 | 663.70 K | $198.54 M |
| 05/08/2026 | $1.64 | $1.71 (4.27%) | $1.75 | $1.59 | 1.84 M | $204.52 M |
| 05/07/2026 | $1.76 | $1.64 (-6.82%) | $1.79 | $1.63 | 372.00 K | $162.58 M |
| 05/06/2026 | $1.61 | $1.77 (9.94%) | $1.78 | $1.60 | 1.92 M | $175.47 M |
| 05/05/2026 | $1.61 | $1.61 (0%) | $1.65 | $1.55 | 796.70 K | $159.60 M |
| 05/04/2026 | $1.62 | $1.58 (-2.47%) | $1.65 | $1.52 | 2.15 M | $156.63 M |
| 05/01/2026 | $1.65 | $1.59 (-3.64%) | $1.68 | $1.56 | 693.57 K | $157.62 M |
| 04/30/2026 | $1.60 | $1.69 (5.62%) | $1.70 | $1.55 | 2.99 M | $167.53 M |
| 04/29/2026 | $1.61 | $1.62 (0.62%) | $1.63 | $1.52 | 927.65 K | $160.60 M |
| 04/28/2026 | $1.68 | $1.63 (-2.98%) | $1.74 | $1.62 | 653.13 K | $161.59 M |
| 04/27/2026 | $1.68 | $1.71 (1.79%) | $1.73 | $1.62 | 955.63 K | $169.52 M |
| 04/24/2026 | $1.80 | $1.68 (-6.67%) | $1.85 | $1.67 | 1.16 M | $166.54 M |
| 04/23/2026 | $1.93 | $1.81 (-6.22%) | $1.93 | $1.74 | 1.27 M | $179.43 M |
| 04/22/2026 | $1.94 | $1.92 (-1.03%) | $1.96 | $1.85 | 759.10 K | $190.34 M |
| 04/21/2026 | $2.00 | $1.92 (-4%) | $2.02 | $1.91 | 559.10 K | $190.34 M |
| 04/20/2026 | $2.04 | $1.97 (-3.43%) | $2.09 | $1.91 | 888.93 K | $195.29 M |
| 04/17/2026 | $2.14 | $2.06 (-3.74%) | $2.19 | $2.04 | 776.34 K | $204.21 M |
| 04/16/2026 | $2.12 | $2.11 (-0.47%) | $2.15 | $2.06 | 689.10 K | $209.17 M |
| 04/15/2026 | $2.18 | $2.10 (-3.67%) | $2.24 | $2.08 | 685.42 K | $208.18 M |
| 04/14/2026 | $2.23 | $2.19 (-1.79%) | $2.25 | $2.18 | 458.40 K | $217.10 M |
| 04/13/2026 | $2.12 | $2.20 (3.77%) | $2.25 | $2.12 | 539.62 K | $218.09 M |
| 04/10/2026 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.11 | 513.92 K | $214.13 M |
| 04/09/2026 | $2.23 | $2.20 (-1.35%) | $2.26 | $2.15 | 587.24 K | $218.09 M |
| 04/08/2026 | $2.27 | $2.24 (-1.32%) | $2.29 | $2.16 | 782.00 K | $222.06 M |
| 04/07/2026 | $2.02 | $2.11 (4.46%) | $2.14 | $1.98 | 640.20 K | $209.17 M |
| 04/06/2026 | $1.99 | $2.03 (2.01%) | $2.09 | $1.99 | 501.70 K | $201.24 M |
| 04/02/2026 | $1.87 | $1.98 (5.88%) | $2.01 | $1.87 | 321.10 K | $196.28 M |
| 04/01/2026 | $1.94 | $1.95 (0.52%) | $2.03 | $1.93 | 501.14 K | $193.31 M |
| 03/31/2026 | $1.70 | $1.90 (11.76%) | $1.96 | $1.70 | 802.95 K | $188.35 M |
| 03/30/2026 | $1.80 | $1.71 (-5%) | $1.81 | $1.69 | 430.10 K | $169.52 M |
| 03/27/2026 | $1.71 | $1.76 (2.92%) | $1.88 | $1.70 | 1.27 M | $174.47 M |
| 03/26/2026 | $1.65 | $1.74 (5.45%) | $1.80 | $1.43 | 6.28 M | $172.49 M |
| 03/25/2026 | $2.15 | $2.18 (1.4%) | $2.24 | $2.12 | 678.12 K | $216.11 M |
| 03/24/2026 | $2.20 | $2.08 (-5.45%) | $2.24 | $2.04 | 901.92 K | $206.20 M |
| 03/23/2026 | $2.28 | $2.21 (-3.07%) | $2.30 | $2.15 | 683.67 K | $219.08 M |
| 03/20/2026 | $2.07 | $2.09 (0.97%) | $2.15 | $2.00 | 1.21 M | $207.19 M |
| 03/19/2026 | $2.20 | $2.10 (-4.55%) | $2.21 | $1.98 | 1.20 M | $208.18 M |
| 03/18/2026 | $2.49 | $2.19 (-12.05%) | $2.50 | $2.17 | 615.70 K | $217.10 M |
| 03/17/2026 | $2.41 | $2.46 (2.07%) | $2.49 | $2.35 | 301.63 K | $243.87 M |
| 03/16/2026 | $2.49 | $2.39 (-4.02%) | $2.59 | $2.38 | 561.80 K | $236.93 M |
| 03/13/2026 | $2.53 | $2.45 (-3.16%) | $2.75 | $2.38 | 1.18 M | $242.88 M |
| 03/12/2026 | $2.40 | $2.49 (3.75%) | $2.57 | $2.33 | 760.73 K | $246.84 M |
| 03/11/2026 | $2.38 | $2.43 (2.1%) | $2.52 | $2.31 | 896.73 K | $240.89 M |
| 03/10/2026 | $2.52 | $2.38 (-5.56%) | $2.63 | $2.36 | 620.23 K | $235.94 M |
| 03/09/2026 | $2.54 | $2.50 (-1.57%) | $2.54 | $2.33 | 1.62 M | $247.83 M |
| 03/06/2026 | $2.59 | $2.61 (0.77%) | $2.65 | $2.53 | 335.23 K | $258.74 M |
| 03/05/2026 | $2.79 | $2.64 (-5.38%) | $2.83 | $2.50 | 1.59 M | $261.71 M |
| 03/04/2026 | $2.69 | $2.83 (5.2%) | $2.86 | $2.60 | 709.50 K | $280.55 M |
| 03/03/2026 | $2.65 | $2.69 (1.51%) | $2.74 | $2.47 | 1.03 M | $266.67 M |
| 03/02/2026 | $2.56 | $2.69 (5.08%) | $2.79 | $2.40 | 1.02 M | $266.67 M |
| 02/27/2026 | $3.01 | $2.82 (-6.31%) | $3.12 | $2.76 | 1.40 M | $279.56 M |
| 02/26/2026 | $2.81 | $3.07 (9.25%) | $3.13 | $2.78 | 1.58 M | $304.34 M |
| 02/25/2026 | $2.53 | $2.87 (13.44%) | $2.88 | $2.48 | 3.24 M | $284.51 M |
| 02/24/2026 | $2.43 | $2.47 (1.65%) | $2.72 | $2.41 | 1.50 M | $244.86 M |
| 02/23/2026 | $2.35 | $2.45 (4.26%) | $2.50 | $2.32 | 699.69 K | $242.88 M |
| 02/20/2026 | $2.40 | $2.38 (-0.83%) | $2.47 | $2.37 | 447.02 K | $235.94 M |
| 02/19/2026 | $2.30 | $2.45 (6.52%) | $2.47 | $2.29 | 1.22 M | $242.88 M |
| 02/18/2026 | $2.30 | $2.33 (1.3%) | $2.36 | $2.26 | 468.41 K | $230.98 M |
| 02/17/2026 | $2.19 | $2.29 (4.57%) | $2.33 | $2.17 | 588.10 K | $227.01 M |
| 02/13/2026 | $2.11 | $2.22 (5.21%) | $2.33 | $2.11 | 724.30 K | $220.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
