5 DAY PERFORMANCE
+121.24%
1 MONTH PERFORMANCE
+92.31%
3 MONTH PERFORMANCE
+64.47%
6 MONTH PERFORMANCE
+11.61%
YEAR-TO-DATE PERFORMANCE
+29.53%
1 YEAR PERFORMANCE
+188.58%
iBio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2026 | $1.05 | $1.01 (-3.81%) | $1.06 | $0.97 | 2.71 M | $105.10 M |
| 10/06/2026 | $1.12 | $1.05 (-6.25%) | $1.15 | $1.02 | 1.21 M | $109.26 M |
| 10/05/2026 | $1.14 | $1.12 (-1.75%) | $1.18 | $1.08 | 1.13 M | $116.55 M |
| 10/02/2026 | $1.12 | $1.13 (0.89%) | $1.15 | $1.07 | 534.39 K | $117.59 M |
| 10/01/2026 | $1.18 | $1.11 (-5.93%) | $1.21 | $1.10 | 341.28 K | $115.51 M |
| 09/30/2026 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.17 | 229.67 K | $122.79 M |
| 09/29/2026 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.16 | 236.49 K | $121.75 M |
| 09/28/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.15 | 297.21 K | $121.75 M |
| 09/25/2026 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.15 | 621.02 K | $123.83 M |
| 09/24/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.19 | 378.02 K | $124.87 M |
| 09/23/2026 | $1.32 | $1.25 (-5.3%) | $1.35 | $1.24 | 363.82 K | $130.08 M |
| 09/22/2026 | $1.28 | $1.33 (3.91%) | $1.37 | $1.24 | 2.09 M | $138.40 M |
| 09/21/2026 | $1.29 | $1.26 (-2.33%) | $1.31 | $1.26 | 389.44 K | $131.12 M |
| 09/18/2026 | $1.26 | $1.28 (1.59%) | $1.30 | $1.24 | 445.36 K | $133.20 M |
| 09/17/2026 | $1.25 | $1.25 (0%) | $1.31 | $1.21 | 2.09 M | $130.08 M |
| 09/16/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.17 | 407.17 K | $122.79 M |
| 09/15/2026 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.17 | 375.80 K | $123.83 M |
| 09/14/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.20 | 325.26 K | $124.87 M |
| 09/11/2026 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.20 | 184.89 K | $125.91 M |
| 09/10/2026 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.22 | 309.09 K | $127.99 M |
| 09/09/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.25 | 410.93 K | $131.12 M |
| 09/08/2026 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.28 | 191.78 K | $135.28 M |
| 09/04/2026 | $1.29 | $1.31 (1.55%) | $1.33 | $1.28 | 265.44 K | $136.32 M |
| 09/03/2026 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.29 | 354.19 K | $135.28 M |
| 09/02/2026 | $1.26 | $1.31 (3.97%) | $1.34 | $1.26 | 311.03 K | $136.32 M |
| 09/01/2026 | $1.27 | $1.26 (-0.79%) | $1.30 | $1.21 | 2.23 M | $131.12 M |
| 08/31/2026 | $1.37 | $1.27 (-7.3%) | $1.37 | $1.25 | 875.83 K | $132.16 M |
| 08/28/2026 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.34 | 521.25 K | $141.52 M |
| 08/27/2026 | $1.43 | $1.40 (-2.1%) | $1.46 | $1.40 | 376.76 K | $145.68 M |
| 08/26/2026 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.43 | 259.20 K | $148.81 M |
| 08/25/2026 | $1.41 | $1.47 (4.26%) | $1.48 | $1.41 | 436.01 K | $152.97 M |
| 08/24/2026 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.37 | 514.91 K | $147.77 M |
| 08/21/2026 | $1.46 | $1.43 (-2.05%) | $1.50 | $1.42 | 755.21 K | $171.03 M |
| 08/20/2026 | $1.47 | $1.47 (0%) | $1.50 | $1.44 | 1.98 M | $175.81 M |
| 08/19/2026 | $1.47 | $1.49 (1.36%) | $1.50 | $1.42 | 839.40 K | $178.20 M |
| 08/18/2026 | $1.45 | $1.45 (0%) | $1.47 | $1.40 | 2.79 M | $173.42 M |
| 08/17/2026 | $1.45 | $1.45 (0%) | $1.48 | $1.42 | 589.30 K | $173.42 M |
| 08/14/2026 | $1.38 | $1.43 (3.62%) | $1.44 | $1.34 | 522.60 K | $171.03 M |
| 08/13/2026 | $1.48 | $1.40 (-5.41%) | $1.48 | $1.38 | 507.81 K | $167.44 M |
| 08/12/2026 | $1.47 | $1.47 (0%) | $1.54 | $1.46 | 599.65 K | $175.81 M |
| 08/11/2026 | $1.41 | $1.47 (4.26%) | $1.51 | $1.37 | 375.07 K | $175.81 M |
| 08/10/2026 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.39 | 479.12 K | $167.44 M |
| 08/07/2026 | $1.40 | $1.41 (0.71%) | $1.43 | $1.38 | 436.39 K | $168.64 M |
| 08/06/2026 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.36 | 424.31 K | $166.24 M |
| 08/05/2026 | $1.46 | $1.40 (-4.11%) | $1.48 | $1.39 | 304.81 K | $167.44 M |
| 08/04/2026 | $1.46 | $1.46 (0%) | $1.49 | $1.44 | 486.24 K | $174.62 M |
| 08/03/2026 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.38 | 470.30 K | $169.83 M |
| 07/31/2026 | $1.41 | $1.40 (-0.71%) | $1.47 | $1.34 | 728.60 K | $167.44 M |
| 07/30/2026 | $1.36 | $1.39 (2.21%) | $1.42 | $1.35 | 422.40 K | $166.24 M |
| 07/29/2026 | $1.39 | $1.36 (-2.16%) | $1.41 | $1.29 | 802.90 K | $162.66 M |
| 07/28/2026 | $1.45 | $1.39 (-4.14%) | $1.45 | $1.33 | 1.01 M | $166.24 M |
| 07/27/2026 | $1.44 | $1.45 (0.69%) | $1.47 | $1.35 | 1.05 M | $173.42 M |
| 07/24/2026 | $1.40 | $1.43 (2.14%) | $1.47 | $1.31 | 1.21 M | $171.03 M |
| 07/23/2026 | $1.35 | $1.40 (3.7%) | $1.41 | $1.33 | 464.70 K | $167.44 M |
| 07/22/2026 | $1.40 | $1.38 (-1.43%) | $1.41 | $1.35 | 370.40 K | $165.05 M |
| 07/21/2026 | $1.38 | $1.41 (2.17%) | $1.42 | $1.35 | 384.73 K | $168.64 M |
| 07/20/2026 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.35 | 394.90 K | $163.85 M |
| 07/17/2026 | $1.34 | $1.38 (2.99%) | $1.44 | $1.31 | 603.08 K | $165.05 M |
| 07/16/2026 | $1.43 | $1.35 (-5.59%) | $1.44 | $1.28 | 1.47 M | $161.46 M |
| 07/15/2026 | $1.47 | $1.43 (-2.72%) | $1.50 | $1.43 | 984.20 K | $171.03 M |
| 07/14/2026 | $1.47 | $1.44 (-2.04%) | $1.48 | $1.42 | 1.11 M | $172.22 M |
| 07/13/2026 | $1.48 | $1.45 (-2.03%) | $1.56 | $1.45 | 1.08 M | $173.42 M |
| 07/10/2026 | $1.52 | $1.51 (-0.66%) | $1.53 | $1.43 | 894.80 K | $180.60 M |
| 07/09/2026 | $1.52 | $1.51 (-0.66%) | $1.56 | $1.51 | 1.16 M | $180.60 M |
| 07/08/2026 | $1.57 | $1.52 (-3.18%) | $1.62 | $1.50 | 1.50 M | $181.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
