5 DAY PERFORMANCE
+67.79%
1 MONTH PERFORMANCE
+74.83%
3 MONTH PERFORMANCE
+35.87%
6 MONTH PERFORMANCE
+1.21%
YEAR-TO-DATE PERFORMANCE
+29.53%
1 YEAR PERFORMANCE
+216.06%
iBio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.46 | $1.43 (-2.05%) | $1.50 | $1.42 | 755.21 K | $171.03 M |
| 08/20/2026 | $1.47 | $1.47 (0%) | $1.50 | $1.44 | 1.98 M | $175.81 M |
| 08/19/2026 | $1.47 | $1.49 (1.36%) | $1.50 | $1.42 | 839.40 K | $178.20 M |
| 08/18/2026 | $1.45 | $1.45 (0%) | $1.47 | $1.40 | 2.79 M | $173.42 M |
| 08/17/2026 | $1.45 | $1.45 (0%) | $1.48 | $1.42 | 589.30 K | $173.42 M |
| 08/14/2026 | $1.38 | $1.43 (3.62%) | $1.44 | $1.34 | 522.60 K | $171.03 M |
| 08/13/2026 | $1.48 | $1.40 (-5.41%) | $1.48 | $1.38 | 507.81 K | $167.44 M |
| 08/12/2026 | $1.47 | $1.47 (0%) | $1.54 | $1.46 | 599.65 K | $175.81 M |
| 08/11/2026 | $1.41 | $1.47 (4.26%) | $1.51 | $1.37 | 375.07 K | $175.81 M |
| 08/10/2026 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.39 | 479.12 K | $167.44 M |
| 08/07/2026 | $1.40 | $1.41 (0.71%) | $1.43 | $1.38 | 436.39 K | $168.64 M |
| 08/06/2026 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.36 | 424.31 K | $166.24 M |
| 08/05/2026 | $1.46 | $1.40 (-4.11%) | $1.48 | $1.39 | 304.81 K | $167.44 M |
| 08/04/2026 | $1.46 | $1.46 (0%) | $1.49 | $1.44 | 486.24 K | $174.62 M |
| 08/03/2026 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.38 | 470.30 K | $169.83 M |
| 07/31/2026 | $1.41 | $1.40 (-0.71%) | $1.47 | $1.34 | 728.60 K | $167.44 M |
| 07/30/2026 | $1.36 | $1.39 (2.21%) | $1.42 | $1.35 | 422.40 K | $166.24 M |
| 07/29/2026 | $1.39 | $1.36 (-2.16%) | $1.41 | $1.29 | 802.90 K | $162.66 M |
| 07/28/2026 | $1.45 | $1.39 (-4.14%) | $1.45 | $1.33 | 1.01 M | $166.24 M |
| 07/27/2026 | $1.44 | $1.45 (0.69%) | $1.47 | $1.35 | 1.05 M | $173.42 M |
| 07/24/2026 | $1.40 | $1.43 (2.14%) | $1.47 | $1.31 | 1.21 M | $171.03 M |
| 07/23/2026 | $1.35 | $1.40 (3.7%) | $1.41 | $1.33 | 464.70 K | $167.44 M |
| 07/22/2026 | $1.40 | $1.38 (-1.43%) | $1.41 | $1.35 | 370.40 K | $165.05 M |
| 07/21/2026 | $1.38 | $1.41 (2.17%) | $1.42 | $1.35 | 384.73 K | $168.64 M |
| 07/20/2026 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.35 | 394.90 K | $163.85 M |
| 07/17/2026 | $1.34 | $1.38 (2.99%) | $1.44 | $1.31 | 603.08 K | $165.05 M |
| 07/16/2026 | $1.43 | $1.35 (-5.59%) | $1.44 | $1.28 | 1.47 M | $161.46 M |
| 07/15/2026 | $1.47 | $1.43 (-2.72%) | $1.50 | $1.43 | 984.20 K | $171.03 M |
| 07/14/2026 | $1.47 | $1.44 (-2.04%) | $1.48 | $1.42 | 1.11 M | $172.22 M |
| 07/13/2026 | $1.48 | $1.45 (-2.03%) | $1.56 | $1.45 | 1.08 M | $173.42 M |
| 07/10/2026 | $1.52 | $1.51 (-0.66%) | $1.53 | $1.43 | 894.80 K | $180.60 M |
| 07/09/2026 | $1.52 | $1.51 (-0.66%) | $1.56 | $1.51 | 1.16 M | $180.60 M |
| 07/08/2026 | $1.57 | $1.52 (-3.18%) | $1.62 | $1.50 | 1.50 M | $181.79 M |
| 07/07/2026 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.57 | 463.26 K | $190.16 M |
| 07/06/2026 | $1.71 | $1.62 (-5.26%) | $1.74 | $1.62 | 467.00 K | $193.75 M |
| 07/02/2026 | $1.76 | $1.68 (-4.55%) | $1.77 | $1.66 | 764.01 K | $200.93 M |
| 07/01/2026 | $1.76 | $1.75 (-0.57%) | $2.11 | $1.71 | 5.05 M | $209.30 M |
| 06/30/2026 | $1.73 | $1.75 (1.16%) | $1.75 | $1.71 | 440.60 K | $209.30 M |
| 06/29/2026 | $1.66 | $1.73 (4.22%) | $1.81 | $1.64 | 1.12 M | $206.91 M |
| 06/26/2026 | $1.60 | $1.67 (4.37%) | $1.68 | $1.57 | 1.51 M | $199.73 M |
| 06/25/2026 | $1.64 | $1.59 (-3.05%) | $1.65 | $1.58 | 371.56 K | $190.16 M |
| 06/24/2026 | $1.68 | $1.62 (-3.57%) | $1.69 | $1.62 | 402.33 K | $193.75 M |
| 06/23/2026 | $1.70 | $1.65 (-2.94%) | $1.75 | $1.65 | 931.41 K | $197.34 M |
| 06/22/2026 | $1.70 | $1.74 (2.35%) | $1.76 | $1.68 | 904.70 K | $208.10 M |
| 06/18/2026 | $1.61 | $1.69 (4.97%) | $1.73 | $1.61 | 912.10 K | $202.12 M |
| 06/17/2026 | $1.57 | $1.60 (1.91%) | $1.63 | $1.48 | 1.67 M | $191.36 M |
| 06/16/2026 | $1.66 | $1.55 (-6.63%) | $1.67 | $1.55 | 1.05 M | $185.38 M |
| 06/15/2026 | $1.70 | $1.65 (-2.94%) | $1.76 | $1.65 | 754.00 K | $197.34 M |
| 06/12/2026 | $1.70 | $1.69 (-0.59%) | $1.76 | $1.67 | 455.66 K | $202.12 M |
| 06/11/2026 | $1.69 | $1.67 (-1.18%) | $1.71 | $1.64 | 353.44 K | $199.73 M |
| 06/10/2026 | $1.70 | $1.70 (0%) | $1.78 | $1.65 | 507.22 K | $203.32 M |
| 06/09/2026 | $1.78 | $1.70 (-4.49%) | $1.80 | $1.66 | 410.05 K | $203.32 M |
| 06/08/2026 | $1.87 | $1.73 (-7.49%) | $1.89 | $1.73 | 641.60 K | $206.91 M |
| 06/05/2026 | $1.93 | $1.82 (-5.7%) | $2.09 | $1.73 | 2.29 M | $217.67 M |
| 06/04/2026 | $1.83 | $1.93 (5.46%) | $2.00 | $1.83 | 854.85 K | $230.83 M |
| 06/03/2026 | $1.79 | $1.84 (2.79%) | $1.85 | $1.70 | 725.42 K | $220.06 M |
| 06/02/2026 | $1.89 | $1.76 (-6.88%) | $1.92 | $1.71 | 1.14 M | $210.50 M |
| 06/01/2026 | $1.90 | $1.89 (-0.53%) | $1.93 | $1.82 | 524.32 K | $226.04 M |
| 05/29/2026 | $1.92 | $1.90 (-1.04%) | $1.93 | $1.88 | 324.27 K | $227.24 M |
| 05/28/2026 | $1.88 | $1.93 (2.66%) | $1.99 | $1.86 | 745.76 K | $230.83 M |
| 05/27/2026 | $1.82 | $1.88 (3.3%) | $1.97 | $1.82 | 593.12 K | $224.85 M |
| 05/26/2026 | $1.89 | $1.82 (-3.7%) | $1.91 | $1.80 | 1.11 M | $217.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
