5 DAY PERFORMANCE
+51.52%
1 MONTH PERFORMANCE
+29.53%
3 MONTH PERFORMANCE
+42.05%
6 MONTH PERFORMANCE
+32.28%
YEAR-TO-DATE PERFORMANCE
+29.53%
1 YEAR PERFORMANCE
+231.13%
iBio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.60 | $1.67 (4.37%) | $1.68 | $1.57 | 1.51 M | $199.73 M |
| 06/25/2026 | $1.64 | $1.59 (-3.05%) | $1.65 | $1.58 | 371.56 K | $190.16 M |
| 06/24/2026 | $1.68 | $1.62 (-3.57%) | $1.69 | $1.62 | 402.33 K | $193.75 M |
| 06/23/2026 | $1.70 | $1.65 (-2.94%) | $1.75 | $1.65 | 931.41 K | $197.34 M |
| 06/22/2026 | $1.70 | $1.74 (2.35%) | $1.76 | $1.68 | 904.70 K | $208.10 M |
| 06/18/2026 | $1.61 | $1.69 (4.97%) | $1.73 | $1.61 | 912.10 K | $202.12 M |
| 06/17/2026 | $1.57 | $1.60 (1.91%) | $1.63 | $1.48 | 1.67 M | $191.36 M |
| 06/16/2026 | $1.66 | $1.55 (-6.63%) | $1.67 | $1.55 | 1.05 M | $185.38 M |
| 06/15/2026 | $1.70 | $1.65 (-2.94%) | $1.76 | $1.65 | 754.00 K | $197.34 M |
| 06/12/2026 | $1.70 | $1.69 (-0.59%) | $1.76 | $1.67 | 455.66 K | $202.12 M |
| 06/11/2026 | $1.69 | $1.67 (-1.18%) | $1.71 | $1.64 | 353.44 K | $199.73 M |
| 06/10/2026 | $1.70 | $1.70 (0%) | $1.78 | $1.65 | 507.22 K | $203.32 M |
| 06/09/2026 | $1.78 | $1.70 (-4.49%) | $1.80 | $1.66 | 410.05 K | $203.32 M |
| 06/08/2026 | $1.87 | $1.73 (-7.49%) | $1.89 | $1.73 | 641.60 K | $206.91 M |
| 06/05/2026 | $1.93 | $1.82 (-5.7%) | $2.09 | $1.73 | 2.29 M | $217.67 M |
| 06/04/2026 | $1.83 | $1.93 (5.46%) | $2.00 | $1.83 | 854.85 K | $230.83 M |
| 06/03/2026 | $1.79 | $1.84 (2.79%) | $1.85 | $1.70 | 725.42 K | $220.06 M |
| 06/02/2026 | $1.89 | $1.76 (-6.88%) | $1.92 | $1.71 | 1.14 M | $210.50 M |
| 06/01/2026 | $1.90 | $1.89 (-0.53%) | $1.93 | $1.82 | 524.32 K | $226.04 M |
| 05/29/2026 | $1.92 | $1.90 (-1.04%) | $1.93 | $1.88 | 324.27 K | $227.24 M |
| 05/28/2026 | $1.88 | $1.93 (2.66%) | $1.99 | $1.86 | 745.76 K | $230.83 M |
| 05/27/2026 | $1.82 | $1.88 (3.3%) | $1.97 | $1.82 | 593.12 K | $224.85 M |
| 05/26/2026 | $1.89 | $1.82 (-3.7%) | $1.91 | $1.80 | 1.11 M | $217.67 M |
| 05/22/2026 | $1.93 | $1.84 (-4.66%) | $2.00 | $1.82 | 600.81 K | $220.06 M |
| 05/21/2026 | $1.70 | $1.89 (11.18%) | $1.95 | $1.70 | 1.43 M | $226.04 M |
| 05/20/2026 | $1.51 | $1.70 (12.58%) | $1.74 | $1.51 | 734.30 K | $203.32 M |
| 05/19/2026 | $1.42 | $1.50 (5.63%) | $1.54 | $1.38 | 780.01 K | $179.40 M |
| 05/18/2026 | $1.49 | $1.42 (-4.7%) | $1.50 | $1.40 | 761.70 K | $169.83 M |
| 05/15/2026 | $1.54 | $1.47 (-4.55%) | $1.54 | $1.45 | 425.63 K | $175.81 M |
| 05/14/2026 | $1.56 | $1.56 (0%) | $1.57 | $1.51 | 706.62 K | $186.58 M |
| 05/13/2026 | $1.62 | $1.55 (-4.32%) | $1.62 | $1.55 | 681.93 K | $185.38 M |
| 05/12/2026 | $1.66 | $1.61 (-3.01%) | $1.67 | $1.59 | 396.89 K | $192.56 M |
| 05/11/2026 | $1.73 | $1.66 (-4.05%) | $1.74 | $1.63 | 663.70 K | $198.54 M |
| 05/08/2026 | $1.64 | $1.71 (4.27%) | $1.75 | $1.59 | 1.84 M | $204.52 M |
| 05/07/2026 | $1.76 | $1.64 (-6.82%) | $1.79 | $1.63 | 372.00 K | $196.14 M |
| 05/06/2026 | $1.61 | $1.77 (9.94%) | $1.78 | $1.60 | 1.92 M | $211.69 M |
| 05/05/2026 | $1.61 | $1.61 (0%) | $1.65 | $1.55 | 796.70 K | $192.56 M |
| 05/04/2026 | $1.62 | $1.58 (-2.47%) | $1.65 | $1.52 | 2.15 M | $188.97 M |
| 05/01/2026 | $1.65 | $1.59 (-3.64%) | $1.68 | $1.56 | 693.57 K | $190.16 M |
| 04/30/2026 | $1.60 | $1.69 (5.62%) | $1.70 | $1.55 | 2.99 M | $202.12 M |
| 04/29/2026 | $1.61 | $1.62 (0.62%) | $1.63 | $1.52 | 927.65 K | $193.75 M |
| 04/28/2026 | $1.68 | $1.63 (-2.98%) | $1.74 | $1.62 | 653.13 K | $194.95 M |
| 04/27/2026 | $1.68 | $1.71 (1.79%) | $1.73 | $1.62 | 955.63 K | $204.52 M |
| 04/24/2026 | $1.80 | $1.68 (-6.67%) | $1.85 | $1.67 | 1.16 M | $200.93 M |
| 04/23/2026 | $1.93 | $1.81 (-6.22%) | $1.93 | $1.74 | 1.27 M | $216.48 M |
| 04/22/2026 | $1.94 | $1.92 (-1.03%) | $1.96 | $1.85 | 759.10 K | $229.63 M |
| 04/21/2026 | $2.00 | $1.92 (-4%) | $2.02 | $1.91 | 559.10 K | $229.63 M |
| 04/20/2026 | $2.04 | $1.97 (-3.43%) | $2.09 | $1.91 | 888.93 K | $235.61 M |
| 04/17/2026 | $2.14 | $2.06 (-3.74%) | $2.19 | $2.04 | 776.34 K | $246.38 M |
| 04/16/2026 | $2.12 | $2.11 (-0.47%) | $2.15 | $2.06 | 689.10 K | $252.36 M |
| 04/15/2026 | $2.18 | $2.10 (-3.67%) | $2.24 | $2.08 | 685.42 K | $251.16 M |
| 04/14/2026 | $2.23 | $2.19 (-1.79%) | $2.25 | $2.18 | 458.40 K | $261.92 M |
| 04/13/2026 | $2.12 | $2.20 (3.77%) | $2.25 | $2.12 | 539.62 K | $263.12 M |
| 04/10/2026 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.11 | 513.92 K | $258.34 M |
| 04/09/2026 | $2.23 | $2.20 (-1.35%) | $2.26 | $2.15 | 587.24 K | $263.12 M |
| 04/08/2026 | $2.27 | $2.24 (-1.32%) | $2.29 | $2.16 | 782.00 K | $267.90 M |
| 04/07/2026 | $2.02 | $2.11 (4.46%) | $2.14 | $1.98 | 640.20 K | $252.36 M |
| 04/06/2026 | $1.99 | $2.03 (2.01%) | $2.09 | $1.99 | 501.70 K | $242.79 M |
| 04/02/2026 | $1.87 | $1.98 (5.88%) | $2.01 | $1.87 | 321.10 K | $236.81 M |
| 04/01/2026 | $1.94 | $1.95 (0.52%) | $2.03 | $1.93 | 501.14 K | $233.22 M |
| 03/31/2026 | $1.70 | $1.90 (11.76%) | $1.96 | $1.70 | 802.95 K | $227.24 M |
| 03/30/2026 | $1.80 | $1.71 (-5%) | $1.81 | $1.69 | 430.10 K | $204.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
