5 DAY PERFORMANCE
+276.14%
1 MONTH PERFORMANCE
+215.24%
3 MONTH PERFORMANCE
+291.95%
6 MONTH PERFORMANCE
-30.75%
YEAR-TO-DATE PERFORMANCE
-65.52%
1 YEAR PERFORMANCE
-81.09%
Innovation Beverage Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.95 | $1.08 (13.68%) | $1.08 | $0.93 | 86.68 K | $389.12 K |
| 08/05/2026 | $0.94 | $0.93 (-1.23%) | $0.94 | $0.89 | 1.80 K | $335.04 K |
| 08/04/2026 | $0.89 | $0.95 (6.74%) | $0.95 | $0.83 | 15.40 K | $342.28 K |
| 08/03/2026 | $0.86 | $0.89 (3.37%) | $0.91 | $0.84 | 12.30 K | $320.67 K |
| 07/31/2026 | $0.83 | $0.88 (6.02%) | $0.90 | $0.83 | 10.30 K | $317.06 K |
| 07/30/2026 | $0.83 | $0.85 (1.83%) | $0.85 | $0.75 | 45.10 K | $304.52 K |
| 07/29/2026 | $0.92 | $0.82 (-10.07%) | $0.95 | $0.82 | 14.15 K | $296.60 K |
| 07/28/2026 | $0.92 | $0.89 (-2.73%) | $0.92 | $0.88 | 4.01 K | $320.67 K |
| 07/27/2026 | $0.92 | $0.92 (-0.54%) | $0.94 | $0.82 | 7.44 K | $329.67 K |
| 07/24/2026 | $0.82 | $0.91 (11.58%) | $0.95 | $0.82 | 30.50 K | $329.66 K |
| 07/23/2026 | $0.90 | $0.86 (-4.61%) | $0.92 | $0.76 | 9.70 K | $310.00 K |
| 07/22/2026 | $0.89 | $0.83 (-6.74%) | $0.92 | $0.83 | 17.01 K | $299.05 K |
| 07/21/2026 | $0.87 | $0.89 (2.3%) | $0.95 | $0.87 | 20.40 K | $320.67 K |
| 07/20/2026 | $0.86 | $0.91 (5.81%) | $0.98 | $0.86 | 58.00 K | $327.87 K |
| 07/17/2026 | $0.95 | $0.90 (-5.26%) | $1.00 | $0.85 | 26.12 K | $324.27 K |
| 07/16/2026 | $0.98 | $0.95 (-3.19%) | $1.05 | $0.95 | 66.15 K | $342.28 K |
| 07/15/2026 | $1.03 | $0.98 (-4.59%) | $1.03 | $0.98 | 14.64 K | $354.07 K |
| 07/14/2026 | $0.98 | $1.00 (1.55%) | $1.03 | $0.93 | 43.06 K | $358.57 K |
| 07/13/2026 | $1.01 | $0.99 (-1.98%) | $1.05 | $0.92 | 126.55 K | $356.70 K |
| 07/10/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.01 | 52.62 K | $363.90 K |
| 07/09/2026 | $1.16 | $1.03 (-11.21%) | $1.21 | $1.03 | 424.40 K | $371.11 K |
| 07/08/2026 | $1.07 | $1.15 (7.48%) | $1.18 | $1.04 | 141.60 K | $414.34 K |
| 07/07/2026 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.02 | 37.50 K | $378.31 K |
| 07/06/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.01 | 40.91 K | $363.90 K |
| 07/02/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.98 | 132.67 K | $363.90 K |
| 07/01/2026 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.04 | 74.21 K | $378.31 K |
| 06/30/2026 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.07 | 126.30 K | $396.33 K |
| 06/29/2026 | $1.06 | $1.11 (4.72%) | $1.14 | $1.06 | 25.70 K | $399.93 K |
| 06/26/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.05 | 41.63 K | $389.12 K |
| 06/25/2026 | $1.16 | $1.05 (-9.48%) | $1.16 | $1.05 | 114.25 K | $378.31 K |
| 06/24/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 198.94 K | $410.74 K |
| 06/23/2026 | $1.08 | $1.13 (4.63%) | $1.18 | $1.08 | 67.60 K | $407.14 K |
| 06/22/2026 | $1.12 | $1.11 (-0.89%) | $1.20 | $1.10 | 152.80 K | $399.93 K |
| 06/18/2026 | $1.18 | $1.16 (-1.69%) | $1.22 | $1.12 | 643.80 K | $417.95 K |
| 06/17/2026 | $1.16 | $1.15 (-0.86%) | $1.22 | $1.11 | 82.74 K | $414.34 K |
| 06/16/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.07 | 281.80 K | $425.15 K |
| 06/15/2026 | $1.18 | $1.21 (2.54%) | $1.30 | $1.18 | 209.26 K | $435.96 K |
| 06/12/2026 | $1.29 | $1.22 (-5.43%) | $1.33 | $1.16 | 329.84 K | $439.56 K |
| 06/11/2026 | $1.21 | $1.36 (12.4%) | $1.39 | $1.04 | 431.40 K | $490.01 K |
| 06/10/2026 | $1.10 | $1.21 (10%) | $1.24 | $1.08 | 1.02 M | $435.96 K |
| 06/09/2026 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.18 | 104.20 K | $432.36 K |
| 06/08/2026 | $1.16 | $1.20 (3.45%) | $1.28 | $1.15 | 271.14 K | $432.36 K |
| 06/05/2026 | $1.06 | $1.16 (9.43%) | $1.20 | $1.06 | 183.10 K | $417.95 K |
| 06/04/2026 | $1.06 | $1.08 (1.89%) | $1.13 | $1.05 | 113.00 K | $389.12 K |
| 06/03/2026 | $1.04 | $1.09 (4.81%) | $1.10 | $0.98 | 158.30 K | $392.73 K |
| 06/02/2026 | $0.94 | $1.03 (9.3%) | $1.07 | $0.94 | 248.50 K | $371.11 K |
| 06/01/2026 | $0.87 | $0.94 (8.61%) | $0.96 | $0.85 | 191.64 K | $340.45 K |
| 05/29/2026 | $0.85 | $0.85 (-0.22%) | $0.88 | $0.85 | 149.40 K | $306.61 K |
| 05/28/2026 | $0.73 | $0.88 (20.06%) | $0.89 | $0.73 | 178.99 K | $316.81 K |
| 05/27/2026 | $0.78 | $0.75 (-4.46%) | $0.79 | $0.74 | 95.22 K | $268.42 K |
| 05/26/2026 | $0.81 | $0.80 (-1.22%) | $0.83 | $0.78 | 64.48 K | $288.28 K |
| 05/22/2026 | $0.87 | $0.82 (-5.62%) | $0.87 | $0.81 | 39.15 K | $295.81 K |
| 05/21/2026 | $0.86 | $0.86 (-0.05%) | $0.87 | $0.86 | 22.47 K | $309.86 K |
| 05/20/2026 | $0.84 | $0.86 (2.27%) | $0.90 | $0.84 | 74.75 K | $308.06 K |
| 05/19/2026 | $0.82 | $0.85 (4.17%) | $0.88 | $0.80 | 86.21 K | $307.15 K |
| 05/18/2026 | $0.85 | $0.82 (-3.53%) | $0.88 | $0.81 | 42.18 K | $295.45 K |
| 05/15/2026 | $0.85 | $0.83 (-2.36%) | $0.88 | $0.81 | 80.90 K | $299.05 K |
| 05/14/2026 | $0.86 | $0.86 (-0.27%) | $0.89 | $0.81 | 154.63 K | $310.58 K |
| 05/13/2026 | $0.80 | $0.88 (9.96%) | $0.89 | $0.80 | 84.42 K | $317.06 K |
| 05/12/2026 | $0.85 | $0.82 (-3.08%) | $0.85 | $0.76 | 114.20 K | $296.81 K |
| 05/11/2026 | $0.86 | $0.87 (0.89%) | $0.88 | $0.78 | 133.73 K | $313.82 K |
| 05/08/2026 | $0.83 | $0.85 (1.89%) | $0.88 | $0.72 | 249.43 K | $306.25 K |
| 05/07/2026 | $1.00 | $0.84 (-15.55%) | $1.00 | $0.83 | 191.53 K | $304.27 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
