5 DAY PERFORMANCE
+185.34%
1 MONTH PERFORMANCE
+303.17%
3 MONTH PERFORMANCE
+166.94%
6 MONTH PERFORMANCE
-71.47%
YEAR-TO-DATE PERFORMANCE
-65.52%
1 YEAR PERFORMANCE
-75.57%
Innovation Beverage Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.12 | $1.11 (-0.89%) | $1.20 | $1.10 | 152.77 K | $399.93 K |
| 06/18/2026 | $1.18 | $1.16 (-1.69%) | $1.22 | $1.12 | 643.80 K | $417.95 K |
| 06/17/2026 | $1.16 | $1.15 (-0.86%) | $1.22 | $1.11 | 82.74 K | $414.34 K |
| 06/16/2026 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.07 | 281.80 K | $425.15 K |
| 06/15/2026 | $1.18 | $1.21 (2.54%) | $1.30 | $1.18 | 209.26 K | $435.96 K |
| 06/12/2026 | $1.29 | $1.22 (-5.43%) | $1.33 | $1.16 | 329.84 K | $439.56 K |
| 06/11/2026 | $1.21 | $1.36 (12.4%) | $1.39 | $1.04 | 431.40 K | $490.01 K |
| 06/10/2026 | $1.10 | $1.21 (10%) | $1.24 | $1.08 | 1.02 M | $435.96 K |
| 06/09/2026 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.18 | 104.20 K | $432.36 K |
| 06/08/2026 | $1.16 | $1.20 (3.45%) | $1.28 | $1.15 | 271.14 K | $432.36 K |
| 06/05/2026 | $1.06 | $1.16 (9.43%) | $1.20 | $1.06 | 183.10 K | $417.95 K |
| 06/04/2026 | $1.06 | $1.08 (1.89%) | $1.13 | $1.05 | 113.00 K | $389.12 K |
| 06/03/2026 | $1.04 | $1.09 (4.81%) | $1.10 | $0.98 | 158.30 K | $392.73 K |
| 06/02/2026 | $0.94 | $1.03 (9.3%) | $1.07 | $0.94 | 248.50 K | $371.11 K |
| 06/01/2026 | $0.87 | $0.94 (8.61%) | $0.96 | $0.85 | 191.64 K | $340.45 K |
| 05/29/2026 | $0.85 | $0.85 (-0.22%) | $0.88 | $0.85 | 149.40 K | $306.61 K |
| 05/28/2026 | $0.73 | $0.88 (20.06%) | $0.89 | $0.73 | 178.99 K | $316.81 K |
| 05/27/2026 | $0.78 | $0.75 (-4.46%) | $0.79 | $0.74 | 95.22 K | $268.42 K |
| 05/26/2026 | $0.81 | $0.80 (-1.22%) | $0.83 | $0.78 | 64.48 K | $288.28 K |
| 05/22/2026 | $0.87 | $0.82 (-5.62%) | $0.87 | $0.81 | 39.15 K | $295.81 K |
| 05/21/2026 | $0.86 | $0.86 (-0.05%) | $0.87 | $0.86 | 22.47 K | $309.86 K |
| 05/20/2026 | $0.84 | $0.86 (2.27%) | $0.90 | $0.84 | 74.75 K | $308.06 K |
| 05/19/2026 | $0.82 | $0.85 (4.17%) | $0.88 | $0.80 | 86.21 K | $307.15 K |
| 05/18/2026 | $0.85 | $0.82 (-3.53%) | $0.88 | $0.81 | 42.18 K | $295.45 K |
| 05/15/2026 | $0.85 | $0.83 (-2.36%) | $0.88 | $0.81 | 80.90 K | $299.05 K |
| 05/14/2026 | $0.86 | $0.86 (-0.27%) | $0.89 | $0.81 | 154.63 K | $310.58 K |
| 05/13/2026 | $0.80 | $0.88 (9.96%) | $0.89 | $0.80 | 84.42 K | $317.06 K |
| 05/12/2026 | $0.85 | $0.82 (-3.08%) | $0.85 | $0.76 | 114.20 K | $296.81 K |
| 05/11/2026 | $0.86 | $0.87 (0.89%) | $0.88 | $0.78 | 133.73 K | $313.82 K |
| 05/08/2026 | $0.83 | $0.85 (1.89%) | $0.88 | $0.72 | 249.43 K | $306.25 K |
| 05/07/2026 | $1.00 | $0.84 (-15.55%) | $1.00 | $0.83 | 191.53 K | $304.27 K |
| 05/06/2026 | $1.01 | $0.98 (-2.92%) | $1.01 | $0.97 | 112.13 K | $353.27 K |
| 05/05/2026 | $1.02 | $1.02 (0%) | $1.03 | $0.99 | 76.78 K | $367.50 K |
| 05/04/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.02 | 73.28 K | $367.50 K |
| 05/01/2026 | $1.08 | $1.08 (0%) | $1.09 | $1.01 | 244.32 K | $389.12 K |
| 04/30/2026 | $1.08 | $1.11 (2.78%) | $1.12 | $1.05 | 141.64 K | $399.93 K |
| 04/29/2026 | $1.06 | $1.10 (3.77%) | $1.12 | $1.06 | 68.79 K | $396.33 K |
| 04/28/2026 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.05 | 99.74 K | $381.92 K |
| 04/27/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.06 | 166.35 K | $392.73 K |
| 04/24/2026 | $1.09 | $1.11 (1.83%) | $1.11 | $1.06 | 64.01 K | $399.93 K |
| 04/23/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.06 | 123.68 K | $399.93 K |
| 04/22/2026 | $1.19 | $1.15 (-3.36%) | $1.22 | $1.12 | 173.40 K | $414.34 K |
| 04/21/2026 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.17 | 134.30 K | $443.17 K |
| 04/20/2026 | $1.27 | $1.31 (3.15%) | $1.33 | $1.21 | 218.70 K | $471.99 K |
| 04/17/2026 | $1.28 | $1.28 (0%) | $1.29 | $1.15 | 336.84 K | $461.18 K |
| 04/16/2026 | $1.07 | $1.26 (17.76%) | $1.45 | $1.05 | 2.44 M | $453.98 K |
| 04/15/2026 | $1.03 | $1.09 (5.83%) | $1.09 | $1.03 | 151.70 K | $392.73 K |
| 04/14/2026 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.03 | 159.90 K | $371.11 K |
| 04/13/2026 | $1.05 | $1.08 (2.86%) | $1.10 | $1.04 | 284.30 K | $389.12 K |
| 04/10/2026 | $1.08 | $1.06 (-1.85%) | $1.12 | $1.05 | 192.90 K | $381.92 K |
| 04/09/2026 | $1.09 | $1.08 (-0.92%) | $1.15 | $1.08 | 106.90 K | $389.12 K |
| 04/08/2026 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.08 | 198.85 K | $396.33 K |
| 04/07/2026 | $1.15 | $1.15 (0%) | $1.18 | $1.09 | 405.70 K | $414.34 K |
| 04/06/2026 | $1.15 | $1.16 (0.87%) | $1.17 | $1.11 | 212.25 K | $417.95 K |
| 04/02/2026 | $1.09 | $1.15 (5.5%) | $1.30 | $1.09 | 859.20 K | $414.34 K |
| 04/01/2026 | $1.12 | $1.09 (-2.68%) | $1.16 | $1.08 | 251.93 K | $392.73 K |
| 03/31/2026 | $1.14 | $1.12 (-1.75%) | $1.23 | $1.08 | 403.50 K | $403.53 K |
| 03/30/2026 | $1.07 | $1.12 (4.67%) | $1.12 | $1.05 | 273.85 K | $403.53 K |
| 03/27/2026 | $1.09 | $1.09 (0%) | $1.15 | $1.03 | 328.45 K | $392.73 K |
| 03/26/2026 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.04 | 406.34 K | $399.93 K |
| 03/25/2026 | $1.08 | $1.18 (9.26%) | $1.22 | $0.99 | 1.21 M | $425.15 K |
| 03/24/2026 | $1.24 | $1.21 (-2.42%) | $1.27 | $1.15 | 248.35 K | $435.96 K |
| 03/23/2026 | $1.22 | $1.24 (1.64%) | $1.33 | $1.18 | 561.92 K | $446.77 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
