5 DAY PERFORMANCE
+289.46%
1 MONTH PERFORMANCE
+248.42%
3 MONTH PERFORMANCE
+255.95%
6 MONTH PERFORMANCE
+224.51%
YEAR-TO-DATE PERFORMANCE
-65.52%
1 YEAR PERFORMANCE
-73.31%
Innovation Beverage Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.83 | $0.79 (-5.22%) | $0.88 | $0.78 | 25.09 K | |
| 11/04/2026 | $0.88 | $0.86 (-2.85%) | $0.89 | $0.79 | 18.54 K | $412.57 K |
| 11/03/2026 | $0.84 | $0.80 (-3.94%) | $0.84 | $0.78 | 76.74 K | $387.48 K |
| 11/02/2026 | $0.88 | $0.80 (-9.55%) | $0.88 | $0.80 | 26.74 K | $384.10 K |
| 10/30/2026 | $0.89 | $0.85 (-5%) | $0.97 | $0.85 | 41.83 K | $410.11 K |
| 10/29/2026 | $0.98 | $0.96 (-2.65%) | $1.00 | $0.86 | 113.03 K | $460.83 K |
| 10/28/2026 | $0.99 | $1.02 (3.13%) | $1.05 | $0.82 | 289.52 K | $492.19 K |
| 10/27/2026 | $0.90 | $0.93 (3.66%) | $1.02 | $0.86 | 81.99 K | $450.16 K |
| 10/26/2026 | $0.90 | $0.90 (0.17%) | $0.90 | $0.82 | 29.62 K | $434.29 K |
| 10/23/2026 | $0.88 | $0.87 (-1.02%) | $0.90 | $0.86 | 50.00 K | $419.81 K |
| 10/22/2026 | $0.76 | $0.81 (6.58%) | $0.81 | $0.75 | 41.96 K | $390.86 K |
| 10/21/2026 | $0.81 | $0.78 (-3.21%) | $0.81 | $0.76 | 6.31 K | $377.39 K |
| 10/20/2026 | $0.86 | $0.81 (-5.93%) | $0.87 | $0.73 | 5.76 K | $389.89 K |
| 10/19/2026 | $0.78 | $0.77 (-0.97%) | $0.83 | $0.75 | 21.31 K | $372.76 K |
| 10/16/2026 | $0.88 | $0.81 (-7.94%) | $0.88 | $0.81 | 11.70 K | $390.91 K |
| 10/15/2026 | $0.88 | $0.85 (-3.7%) | $0.89 | $0.83 | 8.54 K | $408.94 K |
| 10/14/2026 | $0.82 | $0.82 (0.2%) | $0.86 | $0.73 | 15.21 K | $396.45 K |
| 10/13/2026 | $0.90 | $0.88 (-2.22%) | $0.90 | $0.71 | 34.44 K | $424.64 K |
| 10/12/2026 | $0.88 | $0.86 (-2.27%) | $0.88 | $0.86 | 5.67 K | $414.98 K |
| 10/09/2026 | $0.87 | $0.88 (0.57%) | $0.89 | $0.85 | 6.11 K | $422.22 K |
| 10/08/2026 | $0.89 | $0.90 (1.67%) | $0.90 | $0.85 | 21.44 K | $434.29 K |
| 10/07/2026 | $0.89 | $0.90 (1.12%) | $0.93 | $0.87 | 9.67 K | $434.29 K |
| 10/06/2026 | $0.98 | $0.89 (-9.18%) | $0.98 | $0.89 | 29.47 K | $429.46 K |
| 10/05/2026 | $0.86 | $0.95 (10.44%) | $0.95 | $0.86 | 13.12 K | $458.41 K |
| 10/02/2026 | $0.87 | $0.85 (-1.96%) | $0.90 | $0.82 | 9.70 K | $410.16 K |
| 10/01/2026 | $0.94 | $0.89 (-5.04%) | $0.94 | $0.89 | 6.21 K | $430.72 K |
| 09/30/2026 | $0.92 | $0.92 (0.43%) | $0.95 | $0.86 | 19.31 K | $445.87 K |
| 09/29/2026 | $0.90 | $0.92 (2.09%) | $0.94 | $0.83 | 56.00 K | $443.94 K |
| 09/28/2026 | $0.95 | $0.94 (-1.43%) | $1.00 | $0.91 | 7.42 K | $451.17 K |
| 09/25/2026 | $0.93 | $0.96 (2.69%) | $0.96 | $0.93 | 37.72 K | $460.87 K |
| 09/24/2026 | $0.95 | $0.97 (1.58%) | $0.97 | $0.93 | 3.80 K | $465.65 K |
| 09/23/2026 | $0.97 | $0.95 (-2.05%) | $0.97 | $0.90 | 6.30 K | $458.46 K |
| 09/22/2026 | $0.95 | $0.96 (1.05%) | $0.98 | $0.88 | 22.16 K | $463.24 K |
| 09/21/2026 | $0.96 | $0.91 (-5.02%) | $0.98 | $0.85 | 39.30 K | $439.11 K |
| 09/18/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.99 | 15.99 K | $487.37 K |
| 09/17/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.02 | 23.22 K | $497.02 K |
| 09/16/2026 | $0.98 | $1.05 (7.69%) | $1.06 | $0.95 | 81.85 K | $506.67 K |
| 09/15/2026 | $0.97 | $0.98 (0.82%) | $1.00 | $0.95 | 47.22 K | $470.48 K |
| 09/14/2026 | $0.95 | $0.98 (2.11%) | $1.00 | $0.95 | 28.33 K | $351.29 K |
| 09/11/2026 | $1.01 | $0.96 (-4.94%) | $1.01 | $0.96 | 28.80 K | $345.92 K |
| 09/10/2026 | $0.94 | $1.00 (6.42%) | $1.02 | $0.94 | 41.80 K | $360.30 K |
| 09/09/2026 | $1.00 | $0.99 (-1.48%) | $1.00 | $0.93 | 2.11 K | $354.97 K |
| 09/08/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $0.96 | 14.79 K | $360.30 K |
| 09/04/2026 | $0.98 | $1.00 (2.04%) | $1.00 | $0.93 | 69.80 K | $360.30 K |
| 09/03/2026 | $0.93 | $0.93 (0.12%) | $1.02 | $0.93 | 17.95 K | $335.29 K |
| 09/02/2026 | $0.95 | $0.97 (1.63%) | $0.99 | $0.95 | 31.55 K | $349.49 K |
| 09/01/2026 | $0.96 | $0.95 (-0.79%) | $1.01 | $0.95 | 5.50 K | $343.87 K |
| 08/31/2026 | $1.00 | $1.03 (3%) | $1.03 | $0.95 | 14.32 K | $371.11 K |
| 08/28/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $0.97 | 29.85 K | $367.50 K |
| 08/27/2026 | $1.04 | $1.02 (-1.92%) | $1.04 | $0.98 | 28.81 K | $367.50 K |
| 08/26/2026 | $1.00 | $1.05 (5.47%) | $1.07 | $0.95 | 97.48 K | $378.31 K |
| 08/25/2026 | $0.93 | $0.97 (3.95%) | $1.01 | $0.90 | 44.49 K | $348.23 K |
| 08/24/2026 | $0.93 | $0.95 (2.14%) | $0.98 | $0.88 | 66.65 K | $342.25 K |
| 08/21/2026 | $0.82 | $1.00 (21.43%) | $1.00 | $0.80 | 5.61 M | $360.30 K |
| 08/20/2026 | $0.89 | $0.86 (-3.08%) | $0.97 | $0.86 | 50.20 K | $310.79 K |
| 08/19/2026 | $0.95 | $0.91 (-4.37%) | $0.97 | $0.89 | 44.50 K | $327.33 K |
| 08/18/2026 | $0.87 | $0.92 (5.47%) | $0.94 | $0.87 | 21.00 K | $330.93 K |
| 08/17/2026 | $0.93 | $0.90 (-3.36%) | $0.96 | $0.87 | 26.13 K | $324.27 K |
| 08/14/2026 | $0.95 | $0.93 (-1.84%) | $0.95 | $0.89 | 9.20 K | $336.00 K |
| 08/13/2026 | $0.86 | $0.95 (10.3%) | $0.96 | $0.84 | 58.44 K | $342.25 K |
| 08/12/2026 | $0.95 | $0.90 (-5.27%) | $1.00 | $0.86 | 37.06 K | $324.23 K |
| 08/11/2026 | $0.98 | $0.91 (-7.65%) | $1.04 | $0.89 | 959.80 K | $326.07 K |
| 08/10/2026 | $1.03 | $0.95 (-7.46%) | $1.03 | $0.95 | 13.90 K | $343.44 K |
| 08/07/2026 | $1.05 | $1.01 (-3.81%) | $1.07 | $0.98 | 61.45 K | $363.90 K |
| 08/06/2026 | $0.95 | $1.08 (13.68%) | $1.08 | $0.93 | 86.70 K | $389.12 K |
| 08/05/2026 | $0.94 | $0.93 (-1.23%) | $0.94 | $0.89 | 1.80 K | $335.04 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
