5 DAY PERFORMANCE
+215.24%
1 MONTH PERFORMANCE
+231.00%
3 MONTH PERFORMANCE
+185.34%
6 MONTH PERFORMANCE
+180.51%
YEAR-TO-DATE PERFORMANCE
-65.52%
1 YEAR PERFORMANCE
-61.73%
Innovation Beverage Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.96 | $0.91 (-5.12%) | $0.96 | $0.86 | 20.33 K | $438.63 K |
| 09/18/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $0.99 | 15.99 K | $487.37 K |
| 09/17/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.02 | 23.22 K | $497.02 K |
| 09/16/2026 | $0.98 | $1.05 (7.69%) | $1.06 | $0.95 | 81.85 K | $506.67 K |
| 09/15/2026 | $0.97 | $0.98 (0.82%) | $1.00 | $0.95 | 47.22 K | $470.48 K |
| 09/14/2026 | $0.95 | $0.98 (2.11%) | $1.00 | $0.95 | 28.33 K | $351.29 K |
| 09/11/2026 | $1.01 | $0.96 (-4.94%) | $1.01 | $0.96 | 28.80 K | $345.92 K |
| 09/10/2026 | $0.94 | $1.00 (6.42%) | $1.02 | $0.94 | 41.80 K | $360.30 K |
| 09/09/2026 | $1.00 | $0.99 (-1.48%) | $1.00 | $0.93 | 2.11 K | $354.97 K |
| 09/08/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $0.96 | 14.79 K | $360.30 K |
| 09/04/2026 | $0.98 | $1.00 (2.04%) | $1.00 | $0.93 | 69.80 K | $360.30 K |
| 09/03/2026 | $0.93 | $0.93 (0.12%) | $1.02 | $0.93 | 17.95 K | $335.29 K |
| 09/02/2026 | $0.95 | $0.97 (1.63%) | $0.99 | $0.95 | 31.55 K | $349.49 K |
| 09/01/2026 | $0.96 | $0.95 (-0.79%) | $1.01 | $0.95 | 5.50 K | $343.87 K |
| 08/31/2026 | $1.00 | $1.03 (3%) | $1.03 | $0.95 | 14.32 K | $371.11 K |
| 08/28/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $0.97 | 29.85 K | $367.50 K |
| 08/27/2026 | $1.04 | $1.02 (-1.92%) | $1.04 | $0.98 | 28.81 K | $367.50 K |
| 08/26/2026 | $1.00 | $1.05 (5.47%) | $1.07 | $0.95 | 97.48 K | $378.31 K |
| 08/25/2026 | $0.93 | $0.97 (3.95%) | $1.01 | $0.90 | 44.49 K | $348.23 K |
| 08/24/2026 | $0.93 | $0.95 (2.14%) | $0.98 | $0.88 | 66.65 K | $342.25 K |
| 08/21/2026 | $0.82 | $1.00 (21.43%) | $1.00 | $0.80 | 5.61 M | $360.30 K |
| 08/20/2026 | $0.89 | $0.86 (-3.08%) | $0.97 | $0.86 | 50.20 K | $310.79 K |
| 08/19/2026 | $0.95 | $0.91 (-4.37%) | $0.97 | $0.89 | 44.50 K | $327.33 K |
| 08/18/2026 | $0.87 | $0.92 (5.47%) | $0.94 | $0.87 | 21.00 K | $330.93 K |
| 08/17/2026 | $0.93 | $0.90 (-3.36%) | $0.96 | $0.87 | 26.13 K | $324.27 K |
| 08/14/2026 | $0.95 | $0.93 (-1.84%) | $0.95 | $0.89 | 9.20 K | $336.00 K |
| 08/13/2026 | $0.86 | $0.95 (10.3%) | $0.96 | $0.84 | 58.44 K | $342.25 K |
| 08/12/2026 | $0.95 | $0.90 (-5.27%) | $1.00 | $0.86 | 37.06 K | $324.23 K |
| 08/11/2026 | $0.98 | $0.91 (-7.65%) | $1.04 | $0.89 | 959.80 K | $326.07 K |
| 08/10/2026 | $1.03 | $0.95 (-7.46%) | $1.03 | $0.95 | 13.90 K | $343.44 K |
| 08/07/2026 | $1.05 | $1.01 (-3.81%) | $1.07 | $0.98 | 61.45 K | $363.90 K |
| 08/06/2026 | $0.95 | $1.08 (13.68%) | $1.08 | $0.93 | 86.70 K | $389.12 K |
| 08/05/2026 | $0.94 | $0.93 (-1.23%) | $0.94 | $0.89 | 1.80 K | $335.04 K |
| 08/04/2026 | $0.89 | $0.95 (6.74%) | $0.95 | $0.83 | 15.40 K | $342.28 K |
| 08/03/2026 | $0.86 | $0.89 (3.37%) | $0.91 | $0.84 | 12.30 K | $320.67 K |
| 07/31/2026 | $0.83 | $0.88 (6.02%) | $0.90 | $0.83 | 10.30 K | $317.06 K |
| 07/30/2026 | $0.83 | $0.85 (1.83%) | $0.85 | $0.75 | 45.10 K | $304.52 K |
| 07/29/2026 | $0.92 | $0.82 (-10.07%) | $0.95 | $0.82 | 14.15 K | $296.60 K |
| 07/28/2026 | $0.92 | $0.89 (-2.73%) | $0.92 | $0.88 | 4.01 K | $320.67 K |
| 07/27/2026 | $0.92 | $0.92 (-0.54%) | $0.94 | $0.82 | 7.44 K | $329.67 K |
| 07/24/2026 | $0.82 | $0.91 (11.58%) | $0.95 | $0.82 | 30.50 K | $329.66 K |
| 07/23/2026 | $0.90 | $0.86 (-4.61%) | $0.92 | $0.76 | 9.70 K | $310.00 K |
| 07/22/2026 | $0.89 | $0.83 (-6.74%) | $0.92 | $0.83 | 17.01 K | $299.05 K |
| 07/21/2026 | $0.87 | $0.89 (2.3%) | $0.95 | $0.87 | 20.40 K | $320.67 K |
| 07/20/2026 | $0.86 | $0.91 (5.81%) | $0.98 | $0.86 | 58.00 K | $327.87 K |
| 07/17/2026 | $0.95 | $0.90 (-5.26%) | $1.00 | $0.85 | 26.12 K | $324.27 K |
| 07/16/2026 | $0.98 | $0.95 (-3.19%) | $1.05 | $0.95 | 66.15 K | $342.28 K |
| 07/15/2026 | $1.03 | $0.98 (-4.59%) | $1.03 | $0.98 | 14.64 K | $354.07 K |
| 07/14/2026 | $0.98 | $1.00 (1.55%) | $1.03 | $0.93 | 43.06 K | $358.57 K |
| 07/13/2026 | $1.01 | $0.99 (-1.98%) | $1.05 | $0.92 | 126.55 K | $356.70 K |
| 07/10/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.01 | 52.62 K | $363.90 K |
| 07/09/2026 | $1.16 | $1.03 (-11.21%) | $1.21 | $1.03 | 424.40 K | $371.11 K |
| 07/08/2026 | $1.07 | $1.15 (7.48%) | $1.18 | $1.04 | 141.60 K | $414.34 K |
| 07/07/2026 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.02 | 37.50 K | $378.31 K |
| 07/06/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.01 | 40.91 K | $363.90 K |
| 07/02/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.98 | 132.67 K | $363.90 K |
| 07/01/2026 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.04 | 74.21 K | $378.31 K |
| 06/30/2026 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.07 | 126.30 K | $396.33 K |
| 06/29/2026 | $1.06 | $1.11 (4.72%) | $1.14 | $1.06 | 25.70 K | $399.93 K |
| 06/26/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.05 | 41.63 K | $389.12 K |
| 06/25/2026 | $1.16 | $1.05 (-9.48%) | $1.16 | $1.05 | 114.25 K | $378.31 K |
| 06/24/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 198.94 K | $410.74 K |
| 06/23/2026 | $1.08 | $1.13 (4.63%) | $1.18 | $1.08 | 67.60 K | $407.14 K |
| 06/22/2026 | $1.12 | $1.11 (-0.89%) | $1.20 | $1.10 | 152.80 K | $399.93 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
