5 DAY PERFORMANCE
-15.68%
1 MONTH PERFORMANCE
-19.60%
3 MONTH PERFORMANCE
+4.88%
6 MONTH PERFORMANCE
+27.26%
YEAR-TO-DATE PERFORMANCE
-0.93%
1 YEAR PERFORMANCE
+40.07%
IBEX Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.25 | $24.32 (0.29%) | $24.78 | $23.87 | 110,980 | $367.94 M |
| 03/11/2025 | $24.56 | $24.04 (-2.12%) | $24.93 | $23.82 | 221,150 | $363.63 M |
| 03/10/2025 | $25.03 | $24.74 (-1.16%) | $25.59 | $24.49 | 209,536 | $374.22 M |
| 03/07/2025 | $24.94 | $25.25 (1.24%) | $25.49 | $24.62 | 178,031 | $381.93 M |
| 03/06/2025 | $24.54 | $24.86 (1.3%) | $25.23 | $24.39 | 127,500 | $376.03 M |
| 03/05/2025 | $24.50 | $24.78 (1.14%) | $24.90 | $24.34 | 113,826 | $374.82 M |
| 03/04/2025 | $25.38 | $24.52 (-3.39%) | $25.40 | $24.22 | 160,100 | $370.89 M |
| 03/03/2025 | $25.80 | $24.90 (-3.49%) | $25.91 | $24.81 | 150,327 | $376.64 M |
| 02/28/2025 | $25.16 | $25.31 (0.6%) | $25.34 | $24.58 | 172,832 | $382.84 M |
| 02/27/2025 | $25.83 | $25.22 (-2.36%) | $25.84 | $25.05 | 130,000 | $381.48 M |
| 02/26/2025 | $25.77 | $25.76 (-0.04%) | $26.50 | $25.51 | 986,100 | $389.65 M |
| 02/25/2025 | $25.84 | $25.73 (-0.43%) | $26.21 | $25.45 | 623,243 | $389.19 M |
| 02/24/2025 | $25.72 | $25.70 (-0.08%) | $25.80 | $25.11 | 331,100 | $388.74 M |
| 02/21/2025 | $25.95 | $25.69 (-1%) | $26.10 | $25.33 | 221,600 | $388.59 M |
| 02/20/2025 | $26.60 | $25.83 (-2.89%) | $26.95 | $25.79 | 221,891 | $390.70 M |
| 02/19/2025 | $26.25 | $26.75 (1.9%) | $27.03 | $25.70 | 311,403 | $404.62 M |
| 02/18/2025 | $27.20 | $26.77 (-1.58%) | $27.25 | $26.39 | 257,063 | $404.92 M |
| 02/14/2025 | $27.52 | $27.30 (-0.8%) | $27.83 | $26.70 | 332,033 | $412.94 M |
| 02/13/2025 | $26.30 | $27.24 (3.57%) | $27.34 | $26.28 | 371,447 | $412.03 M |
| 02/12/2025 | $25.08 | $26.48 (5.58%) | $26.53 | $25.08 | 504,150 | $400.54 M |
| 02/11/2025 | $24.80 | $25.95 (4.64%) | $26.22 | $24.73 | 478,707 | $392.52 M |
| 02/10/2025 | $24.42 | $24.91 (2.01%) | $24.99 | $24.08 | 356,400 | $376.79 M |
| 02/07/2025 | $22.50 | $24.49 (8.84%) | $25.03 | $22.31 | 508,126 | $370.44 M |
| 02/06/2025 | $22.40 | $22.09 (-1.38%) | $22.49 | $21.90 | 55,900 | $334.13 M |
| 02/05/2025 | $22.05 | $22.24 (0.86%) | $22.39 | $21.99 | 81,301 | $336.40 M |
| 02/04/2025 | $21.80 | $22.11 (1.42%) | $22.25 | $21.76 | 82,400 | $334.44 M |
| 02/03/2025 | $21.53 | $21.71 (0.84%) | $22.13 | $21.20 | 96,819 | $328.39 M |
| 01/31/2025 | $22.10 | $22.01 (-0.41%) | $22.44 | $21.87 | 99,200 | $371.53 M |
| 01/30/2025 | $22.37 | $22.09 (-1.25%) | $22.67 | $22.08 | 105,600 | $372.88 M |
| 01/29/2025 | $22.39 | $22.32 (-0.31%) | $22.53 | $21.98 | 117,527 | $376.76 M |
| 01/28/2025 | $22.01 | $22.26 (1.14%) | $22.30 | $21.81 | 157,413 | $375.75 M |
| 01/27/2025 | $22.12 | $22.15 (0.14%) | $22.53 | $22.04 | 102,824 | $373.89 M |
| 01/24/2025 | $22.08 | $22.29 (0.95%) | $22.50 | $22.08 | 74,600 | $376.26 M |
| 01/23/2025 | $21.57 | $22.08 (2.36%) | $22.13 | $21.57 | 86,500 | $372.71 M |
| 01/22/2025 | $22.14 | $21.80 (-1.54%) | $22.19 | $21.78 | 62,500 | $367.98 M |
| 01/21/2025 | $22.22 | $22.21 (-0.05%) | $22.52 | $22.00 | 82,117 | $374.90 M |
| 01/17/2025 | $22.44 | $22.13 (-1.38%) | $22.48 | $22.10 | 102,412 | $373.55 M |
| 01/16/2025 | $22.16 | $22.28 (0.54%) | $22.45 | $22.06 | 79,400 | $376.09 M |
| 01/15/2025 | $21.73 | $22.16 (1.98%) | $22.17 | $21.47 | 170,000 | $374.06 M |
| 01/14/2025 | $21.46 | $21.48 (0.09%) | $21.55 | $21.05 | 118,100 | $362.58 M |
| 01/13/2025 | $21.05 | $21.23 (0.86%) | $21.30 | $20.18 | 347,700 | $358.36 M |
| 01/10/2025 | $21.46 | $21.46 (0%) | $21.55 | $21.07 | 115,114 | $362.24 M |
| 01/08/2025 | $21.42 | $21.50 (0.37%) | $21.61 | $20.87 | 106,000 | $362.92 M |
| 01/07/2025 | $21.33 | $21.50 (0.8%) | $21.52 | $21.15 | 124,823 | $362.92 M |
| 01/06/2025 | $21.83 | $21.29 (-2.47%) | $21.90 | $21.04 | 103,100 | $359.38 M |
| 01/03/2025 | $21.85 | $21.78 (-0.32%) | $22.43 | $21.55 | 190,600 | $367.65 M |
| 01/02/2025 | $21.70 | $21.70 (0%) | $21.95 | $21.31 | 150,900 | $366.30 M |
| 12/31/2024 | $21.45 | $21.49 (0.19%) | $21.70 | $21.30 | 69,238 | $362.75 M |
| 12/30/2024 | $21.25 | $21.45 (0.94%) | $21.96 | $20.64 | 235,902 | $362.08 M |
| 12/27/2024 | $21.27 | $21.43 (0.75%) | $21.60 | $20.91 | 92,800 | $361.74 M |
| 12/26/2024 | $20.38 | $21.40 (5%) | $21.42 | $20.38 | 93,100 | $361.23 M |
| 12/24/2024 | $20.13 | $20.50 (1.84%) | $20.53 | $20.05 | 33,000 | $346.04 M |
| 12/23/2024 | $20.50 | $20.05 (-2.2%) | $20.50 | $19.64 | 111,513 | $338.44 M |
| 12/20/2024 | $19.76 | $20.28 (2.63%) | $20.39 | $19.75 | 235,800 | $342.33 M |
| 12/19/2024 | $19.61 | $20.02 (2.09%) | $20.05 | $19.35 | 140,846 | $337.94 M |
| 12/18/2024 | $20.46 | $19.58 (-4.3%) | $20.94 | $19.51 | 119,529 | $330.51 M |
| 12/17/2024 | $19.97 | $20.45 (2.4%) | $20.47 | $19.97 | 94,022 | $345.20 M |
| 12/16/2024 | $20.22 | $20.17 (-0.25%) | $20.35 | $19.97 | 112,600 | $340.47 M |
| 12/13/2024 | $20.27 | $20.07 (-0.99%) | $20.46 | $19.91 | 152,000 | $338.78 M |
| 12/12/2024 | $20.26 | $20.30 (0.2%) | $20.34 | $20.05 | 151,800 | $342.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
