5 DAY PERFORMANCE
+28.00%
1 MONTH PERFORMANCE
+15.11%
3 MONTH PERFORMANCE
-17.86%
6 MONTH PERFORMANCE
+44.67%
YEAR-TO-DATE PERFORMANCE
+15.44%
1 YEAR PERFORMANCE
+23.08%
IB Acquisition Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 213 | $165.37 M |
| 12/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 4 | $164.58 M |
| 12/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 250 | $164.58 M |
| 12/05/2025 | $0.08 | $0.06 (-20.89%) | $0.08 | $0.06 | 1.58 K | $164.58 M |
| 12/04/2025 | $0.07 | $0.08 (8.57%) | $0.08 | $0.07 | 25 | $164.58 M |
| 12/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2 | $165.37 M |
| 11/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 18 | $165.37 M |
| 11/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3.29 K | $165.37 M |
| 11/25/2025 | $0.00 | $0.06 (0%) | $0.00 | $0.00 | 652 | $164.58 M |
| 11/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 652 | $164.58 M |
| 11/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 569 | $164.26 M |
| 11/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 63 | $164.26 M |
| 11/17/2025 | $0.06 | $0.07 (5.1%) | $0.07 | $0.06 | 800 | $164.58 M |
| 11/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 50 | $164.58 M |
| 11/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $164.42 M |
| 11/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 704 | $164.11 M |
| 10/31/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $164.26 M |
| 10/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 822 | $164.42 M |
| 10/28/2025 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 950 | $164.58 M |
| 10/23/2025 | $0.07 | $0.06 (-7.71%) | $0.07 | $0.06 | 701 | $164.58 M |
| 10/22/2025 | $0.08 | $0.06 (-19.73%) | $0.08 | $0.06 | 40.22 K | $164.58 M |
| 10/21/2025 | $0.07 | $0.06 (-17.67%) | $0.07 | $0.06 | 1.29 K | $164.58 M |
| 10/20/2025 | $0.07 | $0.07 (0.07%) | $0.07 | $0.07 | 351 | $165.05 M |
| 10/17/2025 | $0.07 | $0.07 (-0.15%) | $0.07 | $0.07 | 1.84 K | $165.05 M |
| 10/16/2025 | $0.06 | $0.07 (2.8%) | $0.07 | $0.06 | 9.15 K | $164.26 M |
| 10/15/2025 | $0.07 | $0.06 (-16.32%) | $0.08 | $0.06 | 47.05 K | $164.58 M |
| 10/13/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $164.74 M |
| 10/09/2025 | $0.07 | $0.08 (7.71%) | $0.08 | $0.08 | 923 | $164.58 M |
| 10/08/2025 | $0.08 | $0.07 (-10.12%) | $0.07 | $0.07 | 26.95 K | $165.37 M |
| 10/07/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 590 | $165.37 M |
| 10/06/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 25 | $165.37 M |
| 10/03/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 25 | $165.37 M |
| 10/02/2025 | $0.10 | $0.08 (-19.9%) | $0.08 | $0.08 | 1.08 K | $164.89 M |
| 09/30/2025 | $0.09 | $0.09 (-4.36%) | $0.09 | $0.09 | 25 | $165.68 M |
| 09/29/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1.00 K | $165.37 M |
| 09/26/2025 | $0.08 | $0.08 (0.25%) | $0.08 | $0.08 | 9.81 K | $166.15 M |
| 09/25/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 56 | $166.94 M |
| 09/24/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 9 | $166.94 M |
| 09/23/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 4.82 K | $166.94 M |
| 09/22/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 160 | $166.94 M |
| 09/19/2025 | $0.07 | $0.09 (15.31%) | $0.09 | $0.07 | 2.97 K | $166.47 M |
| 09/18/2025 | $0.08 | $0.08 (6.8%) | $0.10 | $0.08 | 137.60 K | $166.31 M |
| 09/17/2025 | $0.08 | $0.05 (-38.15%) | $0.08 | $0.05 | 74.85 K | $166.31 M |
| 09/16/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.05 | 110.01 K | $166.31 M |
| 09/15/2025 | $0.08 | $0.08 (0%) | $0.09 | $0.08 | 47.04 K | $166.78 M |
| 09/12/2025 | $0.08 | $0.08 (0.63%) | $0.08 | $0.08 | 120 | $166.63 M |
| 09/11/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1.10 K | $166.63 M |
| 09/10/2025 | $0.09 | $0.10 (8.22%) | $0.10 | $0.09 | 3.18 K | $166.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
