5 DAY PERFORMANCE
-0.46%
1 MONTH PERFORMANCE
-0.46%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+2.78%
YEAR-TO-DATE PERFORMANCE
+2.29%
1 YEAR PERFORMANCE
+2.68%
IB Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.79 | $10.70 (-0.83%) | $10.79 | $10.70 | 2.00 K | $61.42 M |
| 06/18/2026 | $10.70 | $10.79 (0.84%) | $10.80 | $10.70 | 3.23 K | $61.93 M |
| 06/17/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 134 | $61.99 M |
| 06/16/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2.20 K | $61.99 M |
| 06/15/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 7.94 K | $61.99 M |
| 06/12/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.75 | 13.24 K | $61.70 M |
| 06/11/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 4 | $61.99 M |
| 06/10/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 346 | $61.99 M |
| 06/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2.00 K | $61.99 M |
| 06/08/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2.60 K | $61.99 M |
| 06/05/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 50.44 K | $61.99 M |
| 06/04/2026 | $10.70 | $10.79 (0.84%) | $10.79 | $10.70 | 1.55 K | $61.93 M |
| 06/03/2026 | $10.19 | $10.80 (5.99%) | $10.80 | $10.19 | 5.20 K | $61.99 M |
| 06/02/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1.40 K | $15.56 M |
| 06/01/2026 | $10.73 | $10.79 (0.56%) | $10.79 | $10.73 | 9.00 K | $15.56 M |
| 05/29/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 5 | $15.47 M |
| 05/28/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $15.47 M |
| 05/27/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 5.41 K | $15.47 M |
| 05/26/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $15.56 M |
| 05/22/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 6.34 K | $15.56 M |
| 05/21/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 3.20 K | $15.56 M |
| 05/20/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 9.70 K | $15.46 M |
| 05/19/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 469 | $15.56 M |
| 05/18/2026 | $10.72 | $10.79 (0.65%) | $10.79 | $10.72 | 2.82 K | $15.56 M |
| 05/15/2026 | $10.79 | $10.76 (-0.28%) | $10.79 | $10.76 | 12.50 K | $15.52 M |
| 05/14/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.76 | 8.00 K | $15.57 M |
| 05/13/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $15.57 M |
| 05/12/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.72 | 6.50 K | $15.57 M |
| 05/11/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 10.34 K | $15.62 M |
| 05/08/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 14.73 K | $15.62 M |
| 05/07/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 6.96 K | $15.62 M |
| 05/06/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 5.96 K | $15.62 M |
| 05/05/2026 | $10.77 | $10.83 (0.56%) | $10.84 | $10.75 | 11.30 K | $15.62 M |
| 05/04/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 42 | $15.60 M |
| 05/01/2026 | $10.81 | $10.82 (0.09%) | $10.82 | $10.81 | 1.80 K | $15.60 M |
| 04/30/2026 | $10.78 | $10.77 (-0.09%) | $10.81 | $10.77 | 600 | $15.53 M |
| 04/29/2026 | $10.81 | $10.78 (-0.28%) | $10.81 | $10.78 | 2.31 K | $15.55 M |
| 04/28/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.75 | 900 | $15.59 M |
| 04/27/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 12 | $15.57 M |
| 04/24/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 200 | $15.57 M |
| 04/23/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 200 | $15.57 M |
| 04/22/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 114 | $15.57 M |
| 04/21/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 517 | $15.57 M |
| 04/20/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $15.52 M |
| 04/17/2026 | $10.78 | $10.76 (-0.19%) | $10.79 | $10.76 | 4.26 K | $15.52 M |
| 04/16/2026 | $10.77 | $10.75 (-0.19%) | $10.78 | $10.75 | 2.61 K | $15.50 M |
| 04/15/2026 | $10.75 | $10.73 (-0.19%) | $10.79 | $10.73 | 1.17 K | $15.47 M |
| 04/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 20 | $15.50 M |
| 04/13/2026 | $10.72 | $10.75 (0.28%) | $10.75 | $10.71 | 2.53 K | $15.50 M |
| 04/10/2026 | $10.75 | $10.75 (0%) | $10.79 | $10.71 | 7.93 K | $15.50 M |
| 04/09/2026 | $10.69 | $10.70 (0.09%) | $10.83 | $10.68 | 14.13 K | $15.43 M |
| 04/08/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1.14 K | $15.36 M |
| 04/07/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 2.34 K | $15.42 M |
| 04/06/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 85 | $15.46 M |
| 04/02/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 200 | $15.46 M |
| 04/01/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 200 | $15.44 M |
| 03/31/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 600 | $15.37 M |
| 03/30/2026 | $10.68 | $10.71 (0.28%) | $10.71 | $10.62 | 8.03 K | $15.44 M |
| 03/27/2026 | $10.71 | $10.66 (-0.47%) | $10.71 | $10.63 | 23.35 K | $15.37 M |
| 03/26/2026 | $10.80 | $10.68 (-1.11%) | $10.80 | $10.68 | 12.93 K | $15.40 M |
| 03/25/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 600 | $15.57 M |
| 03/24/2026 | $10.99 | $11.00 (0.09%) | $11.25 | $10.74 | 12.41 K | $15.86 M |
| 03/23/2026 | $11.38 | $10.75 (-5.54%) | $11.38 | $10.73 | 364.13 K | $15.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
