5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
-0.74%
6 MONTH PERFORMANCE
-0.83%
YEAR-TO-DATE PERFORMANCE
+2.29%
1 YEAR PERFORMANCE
+2.97%
IB Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.83 | $10.93 (0.92%) | $10.93 | $10.83 | 3 | $8.30 M |
| 11/04/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $8.21 M |
| 11/03/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $8.21 M |
| 11/02/2026 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.81 | 3.50 K | $8.21 M |
| 10/30/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $8.24 M |
| 10/29/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 4 | $8.24 M |
| 10/28/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 25 | $8.24 M |
| 10/27/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $8.24 M |
| 10/26/2026 | $10.87 | $10.86 (-0.09%) | $10.87 | $10.86 | 700 | $8.24 M |
| 10/23/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 540 | $8.24 M |
| 10/22/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 18 | $8.24 M |
| 10/21/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $8.24 M |
| 10/20/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $8.24 M |
| 10/19/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 110 | $8.24 M |
| 10/16/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 122 | $8.24 M |
| 10/15/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $8.24 M |
| 10/14/2026 | $10.87 | $10.86 (-0.09%) | $10.87 | $10.86 | 611 | $8.24 M |
| 10/13/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $8.24 M |
| 10/12/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 700 | $8.24 M |
| 10/09/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 2 | $8.26 M |
| 10/08/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $8.26 M |
| 10/07/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 126 | $8.26 M |
| 10/06/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 2.00 K | $8.26 M |
| 10/05/2026 | $10.90 | $10.88 (-0.18%) | $10.90 | $10.88 | 2.91 K | $8.26 M |
| 10/02/2026 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.90 | 1.11 K | $8.27 M |
| 10/01/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 700 | $8.28 M |
| 09/30/2026 | $10.95 | $10.91 (-0.37%) | $11.13 | $10.90 | 15.64 K | $8.28 M |
| 09/29/2026 | $11.11 | $11.10 (-0.09%) | $11.38 | $11.10 | 1.63 K | $8.43 M |
| 09/28/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 3 | $8.58 M |
| 09/25/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 3 | $8.58 M |
| 09/24/2026 | $11.40 | $11.30 (-0.88%) | $11.53 | $11.30 | 3.25 K | $8.58 M |
| 09/23/2026 | $11.40 | $11.40 (0%) | $11.42 | $11.40 | 2.10 K | $8.65 M |
| 09/22/2026 | $11.30 | $11.50 (1.77%) | $11.50 | $11.30 | 1.50 K | $8.73 M |
| 09/21/2026 | $11.20 | $11.04 (-1.43%) | $11.20 | $10.96 | 5.21 K | $8.38 M |
| 09/18/2026 | $10.94 | $11.64 (6.4%) | $11.64 | $10.94 | 10.42 K | $8.84 M |
| 09/17/2026 | $10.91 | $10.93 (0.18%) | $10.94 | $10.89 | 5.14 K | $8.30 M |
| 09/16/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.91 | 6.80 K | $8.30 M |
| 09/15/2026 | $10.91 | $10.93 (0.18%) | $10.93 | $10.91 | 5.03 K | $8.30 M |
| 09/14/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $8.29 M |
| 09/11/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 3 | $8.29 M |
| 09/10/2026 | $10.91 | $10.92 (0.09%) | $10.92 | $10.91 | 1.22 K | $8.29 M |
| 09/09/2026 | $10.87 | $10.91 (0.37%) | $10.91 | $10.87 | 1.12 K | $8.28 M |
| 09/08/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.90 | 2.10 K | $8.28 M |
| 09/04/2026 | $10.81 | $10.89 (0.74%) | $10.89 | $10.81 | 3.22 K | $8.27 M |
| 09/03/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $8.27 M |
| 09/02/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $8.27 M |
| 09/01/2026 | $10.81 | $10.89 (0.74%) | $10.89 | $10.81 | 1.11 K | $8.27 M |
| 08/31/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 3 | $8.27 M |
| 08/28/2026 | $10.81 | $10.89 (0.74%) | $10.89 | $10.81 | 300 | $8.27 M |
| 08/27/2026 | $10.81 | $10.89 (0.74%) | $10.89 | $10.81 | 300 | $8.27 M |
| 08/26/2026 | $10.88 | $10.88 (0%) | $10.89 | $10.88 | 500 | $8.26 M |
| 08/25/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $8.27 M |
| 08/24/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 500 | $8.27 M |
| 08/21/2026 | $10.81 | $10.88 (0.65%) | $10.88 | $10.81 | 400 | $8.26 M |
| 08/20/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 53 | $8.26 M |
| 08/19/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 8 | $8.26 M |
| 08/18/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $8.26 M |
| 08/17/2026 | $10.81 | $10.88 (0.65%) | $10.89 | $10.81 | 3.01 K | $8.26 M |
| 08/14/2026 | $10.81 | $10.89 (0.74%) | $10.89 | $10.81 | 4.60 K | $8.27 M |
| 08/13/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 107 | $8.20 M |
| 08/12/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 6 | $8.21 M |
| 08/11/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 6 | $8.21 M |
| 08/10/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 111 | $8.21 M |
| 08/07/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 6 | $62.11 M |
| 08/06/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $62.11 M |
| 08/05/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 39 | $62.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
