5 DAY PERFORMANCE
-0.74%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+1.70%
6 MONTH PERFORMANCE
+3.07%
YEAR-TO-DATE PERFORMANCE
+2.29%
1 YEAR PERFORMANCE
+3.67%
IB Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.75 | $10.83 (0.74%) | $10.83 | $10.75 | 5.57 K | $62.11 M |
| 05/05/2026 | $10.77 | $10.83 (0.56%) | $10.84 | $10.75 | 11.30 K | $62.16 M |
| 05/04/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 42 | $62.11 M |
| 05/01/2026 | $10.81 | $10.82 (0.09%) | $10.82 | $10.81 | 1.80 K | $62.11 M |
| 04/30/2026 | $10.78 | $10.77 (-0.09%) | $10.81 | $10.77 | 600 | $61.82 M |
| 04/29/2026 | $10.81 | $10.78 (-0.28%) | $10.81 | $10.78 | 2.31 K | $61.88 M |
| 04/28/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.75 | 900 | $62.05 M |
| 04/27/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 12 | $61.99 M |
| 04/24/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 200 | $61.99 M |
| 04/23/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 200 | $61.99 M |
| 04/22/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 114 | $61.99 M |
| 04/21/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 517 | $61.99 M |
| 04/20/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $61.76 M |
| 04/17/2026 | $10.78 | $10.76 (-0.19%) | $10.79 | $10.76 | 4.26 K | $61.76 M |
| 04/16/2026 | $10.77 | $10.75 (-0.19%) | $10.78 | $10.75 | 2.61 K | $61.70 M |
| 04/15/2026 | $10.75 | $10.73 (-0.19%) | $10.79 | $10.73 | 1.17 K | $61.59 M |
| 04/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 20 | $61.70 M |
| 04/13/2026 | $10.72 | $10.75 (0.28%) | $10.75 | $10.71 | 2.53 K | $61.70 M |
| 04/10/2026 | $10.75 | $10.75 (0%) | $10.79 | $10.71 | 7.93 K | $61.70 M |
| 04/09/2026 | $10.69 | $10.70 (0.09%) | $10.83 | $10.68 | 14.13 K | $61.42 M |
| 04/08/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1.14 K | $61.13 M |
| 04/07/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 2.34 K | $61.36 M |
| 04/06/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 85 | $61.53 M |
| 04/02/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 200 | $61.53 M |
| 04/01/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 200 | $61.48 M |
| 03/31/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 600 | $61.19 M |
| 03/30/2026 | $10.68 | $10.71 (0.28%) | $10.71 | $10.62 | 8.03 K | $61.48 M |
| 03/27/2026 | $10.71 | $10.66 (-0.47%) | $10.71 | $10.63 | 23.35 K | $61.19 M |
| 03/26/2026 | $10.80 | $10.68 (-1.11%) | $10.80 | $10.68 | 12.93 K | $61.30 M |
| 03/25/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 600 | $61.99 M |
| 03/24/2026 | $10.99 | $11.00 (0.09%) | $11.25 | $10.74 | 12.41 K | $63.14 M |
| 03/23/2026 | $11.38 | $10.75 (-5.54%) | $11.38 | $10.73 | 364.13 K | $61.70 M |
| 03/20/2026 | $10.75 | $10.78 (0.28%) | $10.87 | $10.75 | 21.62 K | $61.88 M |
| 03/19/2026 | $10.74 | $10.75 (0.09%) | $10.76 | $10.73 | 25.80 K | $61.70 M |
| 03/18/2026 | $10.74 | $10.72 (-0.19%) | $10.74 | $10.66 | 33.15 K | $61.53 M |
| 03/17/2026 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.70 | 24.30 K | $61.42 M |
| 03/16/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.72 | 2.44 K | $61.65 M |
| 03/13/2026 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.72 | 4.56 K | $61.59 M |
| 03/12/2026 | $10.72 | $10.74 (0.19%) | $10.74 | $10.71 | 12.97 K | $61.65 M |
| 03/11/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $61.53 M |
| 03/10/2026 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.72 | 2.70 K | $61.53 M |
| 03/09/2026 | $10.72 | $10.74 (0.19%) | $10.74 | $10.72 | 8.23 K | $61.65 M |
| 03/06/2026 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.71 | 8.85 K | $61.53 M |
| 03/05/2026 | $10.73 | $10.72 (-0.09%) | $10.73 | $10.72 | 832 | $61.53 M |
| 03/04/2026 | $10.73 | $10.71 (-0.19%) | $10.73 | $10.71 | 1.20 K | $61.48 M |
| 03/03/2026 | $10.72 | $10.72 (0%) | $10.73 | $10.71 | 1.50 K | $61.53 M |
| 03/02/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 2.20 K | $61.65 M |
| 02/27/2026 | $10.68 | $10.70 (0.19%) | $10.70 | $10.65 | 17.33 K | $61.42 M |
| 02/26/2026 | $10.73 | $10.73 (0%) | $10.74 | $10.73 | 5.70 K | $61.59 M |
| 02/25/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1.70 K | $61.53 M |
| 02/24/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 4.41 K | $61.36 M |
| 02/23/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.68 | 5.93 K | $61.36 M |
| 02/20/2026 | $10.65 | $10.69 (0.38%) | $10.69 | $10.65 | 5.31 K | $61.36 M |
| 02/19/2026 | $10.61 | $10.69 (0.75%) | $10.69 | $10.61 | 800 | $61.36 M |
| 02/18/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 307 | $61.13 M |
| 02/17/2026 | $10.61 | $10.65 (0.38%) | $10.65 | $10.61 | 304 | $61.13 M |
| 02/13/2026 | $10.57 | $10.65 (0.76%) | $10.69 | $10.57 | 8.13 K | $61.13 M |
| 02/12/2026 | $10.54 | $10.60 (0.57%) | $10.60 | $10.54 | 30.00 K | $60.84 M |
| 02/11/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.52 | 2.91 K | $60.56 M |
| 02/10/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 10.80 K | $60.61 M |
| 02/09/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 338 | $60.56 M |
| 02/06/2026 | $10.50 | $10.56 (0.57%) | $10.56 | $10.50 | 7.21 K | $60.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
