5 DAY PERFORMANCE
-1.74%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
-0.46%
6 MONTH PERFORMANCE
-0.37%
YEAR-TO-DATE PERFORMANCE
+2.29%
1 YEAR PERFORMANCE
+1.61%
IB Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.20 | $11.17 (-0.27%) | $11.20 | $11.17 | 3.89 K | $8.72 M |
| 09/18/2026 | $10.94 | $11.64 (6.4%) | $11.64 | $10.94 | 10.42 K | $8.84 M |
| 09/17/2026 | $10.91 | $10.93 (0.18%) | $10.94 | $10.89 | 5.14 K | $8.30 M |
| 09/16/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.91 | 6.80 K | $8.30 M |
| 09/15/2026 | $10.91 | $10.93 (0.18%) | $10.93 | $10.91 | 5.03 K | $8.30 M |
| 09/14/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $8.29 M |
| 09/11/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 3 | $8.29 M |
| 09/10/2026 | $10.91 | $10.92 (0.09%) | $10.92 | $10.91 | 1.22 K | $8.29 M |
| 09/09/2026 | $10.87 | $10.91 (0.37%) | $10.91 | $10.87 | 1.12 K | $8.28 M |
| 09/08/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.90 | 2.10 K | $8.28 M |
| 09/04/2026 | $10.81 | $10.89 (0.74%) | $10.89 | $10.81 | 3.22 K | $8.27 M |
| 09/03/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $8.27 M |
| 09/02/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $8.27 M |
| 09/01/2026 | $10.81 | $10.89 (0.74%) | $10.89 | $10.81 | 1.11 K | $8.27 M |
| 08/31/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 3 | $8.27 M |
| 08/28/2026 | $10.81 | $10.89 (0.74%) | $10.89 | $10.81 | 300 | $8.27 M |
| 08/27/2026 | $10.81 | $10.89 (0.74%) | $10.89 | $10.81 | 300 | $8.27 M |
| 08/26/2026 | $10.88 | $10.88 (0%) | $10.89 | $10.88 | 500 | $8.26 M |
| 08/25/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $8.27 M |
| 08/24/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 500 | $8.27 M |
| 08/21/2026 | $10.81 | $10.88 (0.65%) | $10.88 | $10.81 | 400 | $8.26 M |
| 08/20/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 53 | $8.26 M |
| 08/19/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 8 | $8.26 M |
| 08/18/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $8.26 M |
| 08/17/2026 | $10.81 | $10.88 (0.65%) | $10.89 | $10.81 | 3.01 K | $8.26 M |
| 08/14/2026 | $10.81 | $10.89 (0.74%) | $10.89 | $10.81 | 4.60 K | $8.27 M |
| 08/13/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 107 | $8.20 M |
| 08/12/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 6 | $8.21 M |
| 08/11/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 6 | $8.21 M |
| 08/10/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 111 | $8.21 M |
| 08/07/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 6 | $62.11 M |
| 08/06/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $62.11 M |
| 08/05/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 39 | $62.11 M |
| 08/04/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 2.20 K | $62.11 M |
| 08/03/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 106 | $62.11 M |
| 07/31/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $62.05 M |
| 07/30/2026 | $10.73 | $10.81 (0.75%) | $10.81 | $10.72 | 1.20 K | $62.05 M |
| 07/29/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.76 | 912 | $61.99 M |
| 07/28/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.78 | 3.13 K | $61.93 M |
| 07/27/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 7 | $61.93 M |
| 07/24/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $61.93 M |
| 07/23/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 4 | $61.93 M |
| 07/22/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 8 | $61.93 M |
| 07/21/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $61.93 M |
| 07/20/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 7 | $61.93 M |
| 07/17/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 103 | $61.93 M |
| 07/16/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $61.93 M |
| 07/15/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $61.93 M |
| 07/14/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $61.93 M |
| 07/13/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.75 | 1.70 K | $61.93 M |
| 07/10/2026 | $10.75 | $10.79 (0.37%) | $10.79 | $10.75 | 2.40 K | $61.93 M |
| 07/09/2026 | $10.75 | $10.79 (0.37%) | $10.79 | $10.75 | 600 | $61.93 M |
| 07/08/2026 | $10.83 | $10.79 (-0.37%) | $10.83 | $10.75 | 6.90 K | $61.93 M |
| 07/07/2026 | $10.76 | $10.78 (0.19%) | $10.78 | $10.70 | 1.90 K | $61.88 M |
| 07/06/2026 | $10.70 | $10.70 (0%) | $10.79 | $10.70 | 2.31 K | $61.42 M |
| 07/02/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 436 | $61.88 M |
| 07/01/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 2.20 K | $61.88 M |
| 06/30/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.71 | 3.04 K | $61.88 M |
| 06/29/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1.27 K | $61.93 M |
| 06/26/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.70 | 8.51 K | $61.93 M |
| 06/25/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 200 | $61.93 M |
| 06/24/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.77 | 700 | $61.93 M |
| 06/23/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3.91 K | $61.88 M |
| 06/22/2026 | $10.79 | $10.70 (-0.83%) | $10.79 | $10.70 | 2.00 K | $61.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
