5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
-0.37%
3 MONTH PERFORMANCE
-0.83%
6 MONTH PERFORMANCE
+1.70%
YEAR-TO-DATE PERFORMANCE
+2.29%
1 YEAR PERFORMANCE
+2.38%
IB Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 6 | $62.05 M |
| 08/06/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $62.11 M |
| 08/05/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 39 | $62.11 M |
| 08/04/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 2.20 K | $62.11 M |
| 08/03/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 106 | $62.11 M |
| 07/31/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $62.05 M |
| 07/30/2026 | $10.73 | $10.81 (0.75%) | $10.81 | $10.72 | 1.20 K | $62.05 M |
| 07/29/2026 | $10.79 | $10.80 (0.09%) | $10.80 | $10.76 | 912 | $61.99 M |
| 07/28/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.78 | 3.13 K | $61.93 M |
| 07/27/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 7 | $61.93 M |
| 07/24/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $61.93 M |
| 07/23/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 4 | $61.93 M |
| 07/22/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 8 | $61.93 M |
| 07/21/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $61.93 M |
| 07/20/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 7 | $61.93 M |
| 07/17/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 103 | $61.93 M |
| 07/16/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $61.93 M |
| 07/15/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $61.93 M |
| 07/14/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $61.93 M |
| 07/13/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.75 | 1.70 K | $61.93 M |
| 07/10/2026 | $10.75 | $10.79 (0.37%) | $10.79 | $10.75 | 2.40 K | $61.93 M |
| 07/09/2026 | $10.75 | $10.79 (0.37%) | $10.79 | $10.75 | 600 | $61.93 M |
| 07/08/2026 | $10.83 | $10.79 (-0.37%) | $10.83 | $10.75 | 6.90 K | $61.93 M |
| 07/07/2026 | $10.76 | $10.78 (0.19%) | $10.78 | $10.70 | 1.90 K | $61.88 M |
| 07/06/2026 | $10.70 | $10.70 (0%) | $10.79 | $10.70 | 2.31 K | $61.42 M |
| 07/02/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 436 | $61.88 M |
| 07/01/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 2.20 K | $61.88 M |
| 06/30/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.71 | 3.04 K | $61.88 M |
| 06/29/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1.27 K | $61.93 M |
| 06/26/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.70 | 8.51 K | $61.93 M |
| 06/25/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 200 | $61.93 M |
| 06/24/2026 | $10.78 | $10.79 (0.09%) | $10.79 | $10.77 | 700 | $61.93 M |
| 06/23/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 3.91 K | $61.88 M |
| 06/22/2026 | $10.79 | $10.70 (-0.83%) | $10.79 | $10.70 | 2.00 K | $61.42 M |
| 06/18/2026 | $10.70 | $10.79 (0.84%) | $10.80 | $10.70 | 3.23 K | $61.93 M |
| 06/17/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 134 | $61.99 M |
| 06/16/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2.20 K | $61.99 M |
| 06/15/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 7.94 K | $61.99 M |
| 06/12/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.75 | 13.24 K | $61.70 M |
| 06/11/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 4 | $61.99 M |
| 06/10/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 346 | $61.99 M |
| 06/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2.00 K | $61.99 M |
| 06/08/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2.60 K | $61.99 M |
| 06/05/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 50.44 K | $61.99 M |
| 06/04/2026 | $10.70 | $10.79 (0.84%) | $10.79 | $10.70 | 1.55 K | $61.93 M |
| 06/03/2026 | $10.19 | $10.80 (5.99%) | $10.80 | $10.19 | 5.20 K | $61.99 M |
| 06/02/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1.40 K | $15.56 M |
| 06/01/2026 | $10.73 | $10.79 (0.56%) | $10.79 | $10.73 | 9.00 K | $15.56 M |
| 05/29/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 5 | $15.47 M |
| 05/28/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $15.47 M |
| 05/27/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 5.41 K | $15.47 M |
| 05/26/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $15.56 M |
| 05/22/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 6.34 K | $15.56 M |
| 05/21/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 3.20 K | $15.56 M |
| 05/20/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 9.70 K | $15.46 M |
| 05/19/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 469 | $15.56 M |
| 05/18/2026 | $10.72 | $10.79 (0.65%) | $10.79 | $10.72 | 2.82 K | $15.56 M |
| 05/15/2026 | $10.79 | $10.76 (-0.28%) | $10.79 | $10.76 | 12.50 K | $15.52 M |
| 05/14/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.76 | 8.00 K | $15.57 M |
| 05/13/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $15.57 M |
| 05/12/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.72 | 6.50 K | $15.57 M |
| 05/11/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 10.34 K | $15.62 M |
| 05/08/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 14.73 K | $15.62 M |
| 05/07/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 6.96 K | $15.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
