5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+1.60%
YEAR-TO-DATE PERFORMANCE
+0.10%
IB Acquisition Corp. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.27 | 1,647 | $60.42 M |
| 03/11/2025 | $10.41 | $10.35 (-0.58%) | $10.48 | $10.25 | 3,700 | $60.65 M |
| 03/10/2025 | $10.48 | $10.30 (-1.72%) | $10.48 | $10.25 | 12,500 | $60.36 M |
| 03/07/2025 | $10.34 | $10.30 (-0.39%) | $10.50 | $10.25 | 13,744 | $60.36 M |
| 03/06/2025 | $10.47 | $10.27 (-1.91%) | $10.47 | $10.25 | 23,100 | $60.19 M |
| 03/05/2025 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 4,300 | $60.24 M |
| 03/04/2025 | $10.45 | $10.25 (-1.91%) | $10.45 | $10.25 | 3,055 | $60.07 M |
| 03/03/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $60.13 M |
| 02/28/2025 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 9,016 | $60.13 M |
| 02/27/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 168,924 | $60.07 M |
| 02/26/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3,700 | $60.01 M |
| 02/25/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1,000 | $59.83 M |
| 02/24/2025 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.20 | 2,652 | $59.83 M |
| 02/21/2025 | $10.50 | $10.21 (-2.76%) | $10.50 | $10.21 | 2,645 | $59.83 M |
| 02/20/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1,000 | $59.95 M |
| 02/19/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 1,132 | $59.95 M |
| 02/18/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 900 | $59.83 M |
| 02/14/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 728 | $59.83 M |
| 02/13/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 817 | $59.95 M |
| 02/12/2025 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.21 | 9,246 | $59.89 M |
| 02/11/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3,243 | $59.95 M |
| 02/10/2025 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 2,610 | $59.89 M |
| 02/07/2025 | $10.21 | $10.23 (0.2%) | $10.26 | $10.21 | 1,278 | $59.95 M |
| 02/06/2025 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 3,900 | $59.83 M |
| 02/05/2025 | $10.26 | $10.23 (-0.29%) | $10.26 | $10.23 | 12,100 | $59.95 M |
| 02/04/2025 | $10.45 | $10.22 (-2.2%) | $10.45 | $10.22 | 800 | $59.89 M |
| 02/03/2025 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 1,300 | $59.95 M |
| 01/31/2025 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 2,201 | $60.01 M |
| 01/30/2025 | $10.41 | $10.23 (-1.73%) | $10.41 | $10.23 | 1,318 | $59.95 M |
| 01/29/2025 | $10.23 | $10.23 (0%) | $10.25 | $10.22 | 2,400 | $59.95 M |
| 01/28/2025 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 9,872 | $60.01 M |
| 01/27/2025 | $10.23 | $10.21 (-0.2%) | $10.24 | $10.21 | 16,048 | $59.83 M |
| 01/24/2025 | $10.21 | $10.22 (0.1%) | $10.24 | $10.21 | 28,913 | $59.89 M |
| 01/23/2025 | $10.19 | $10.22 (0.29%) | $10.24 | $10.19 | 26,349 | $59.89 M |
| 01/22/2025 | $10.18 | $10.20 (0.2%) | $10.22 | $10.18 | 5,430 | $59.77 M |
| 01/21/2025 | $10.22 | $10.18 (-0.39%) | $10.22 | $10.18 | 26,679 | $59.66 M |
| 01/17/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $59.66 M |
| 01/16/2025 | $10.18 | $10.18 (0%) | $10.20 | $10.18 | 6,491 | $59.66 M |
| 01/15/2025 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 48,500 | $59.66 M |
| 01/14/2025 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.14 | 457,000 | $59.60 M |
| 01/13/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $59.48 M |
| 01/10/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2,100 | $59.48 M |
| 01/08/2025 | $10.16 | $10.16 (0%) | $10.19 | $10.15 | 8,303 | $59.54 M |
| 01/07/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1,344 | $59.54 M |
| 01/06/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 28,705 | $59.42 M |
| 01/03/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 58,400 | $59.36 M |
| 01/02/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 253,265 | $59.36 M |
| 12/31/2024 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 215,797 | $59.36 M |
| 12/30/2024 | $10.12 | $10.13 (0.1%) | $10.14 | $10.12 | 346,633 | $59.36 M |
| 12/27/2024 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.11 | 56,409 | $59.31 M |
| 12/26/2024 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 2,500 | $159.22 M |
| 12/24/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $159.38 M |
| 12/23/2024 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 230,131 | $159.38 M |
| 12/20/2024 | $10.20 | $10.12 (-0.78%) | $10.20 | $10.11 | 230,131 | $159.38 M |
| 12/19/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 160,483 | $159.54 M |
| 12/18/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2,225 | $159.54 M |
| 12/17/2024 | $10.20 | $10.13 (-0.69%) | $10.20 | $10.12 | 19,100 | $159.54 M |
| 12/16/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 37,596 | $159.54 M |
| 12/13/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 900 | $159.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
