IB Acquisition Corp. Common Stock (IBAC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.48

north_east

$0.01 (0.1%)

Day's range

$10.48

$10.5

5 DAY PERFORMANCE

-0.19%

1 MONTH PERFORMANCE

+0.38%

3 MONTH PERFORMANCE

-0.76%

6 MONTH PERFORMANCE

+0.58%

YEAR-TO-DATE PERFORMANCE

+3.46%

1 YEAR PERFORMANCE

+3.66%

IB Acquisition Corp. Common Stock Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$10.45	$10.45 (0%)	$10.45	$10.45	0	$164.58 M
12/04/2025	$10.46	$10.45 (-0.1%)	$10.50	$10.45	2.01 K	$164.58 M
12/03/2025	$10.50	$10.50 (0%)	$10.50	$10.50	0	$165.37 M
12/02/2025	$10.48	$10.50 (0.19%)	$10.50	$10.48	520	$165.37 M
12/01/2025	$10.46	$10.46 (0%)	$10.46	$10.46	742	$164.74 M
11/28/2025	$10.50	$10.50 (0%)	$10.50	$10.50	1.73 K	$165.37 M
11/26/2025	$10.45	$10.50 (0.48%)	$10.50	$10.45	14.21 K	$165.37 M
11/25/2025	$10.45	$10.45 (0%)	$10.45	$10.45	100	$164.58 M
11/24/2025	$10.45	$10.45 (0%)	$10.45	$10.45	5.90 K	$164.58 M
11/21/2025	$10.43	$10.43 (0%)	$10.43	$10.43	0	$164.26 M
11/20/2025	$10.43	$10.43 (0%)	$10.43	$10.43	1.53 K	$164.26 M
11/19/2025	$10.45	$10.45 (0%)	$10.45	$10.45	20.02 K	$164.58 M
11/18/2025	$10.45	$10.45 (0%)	$10.45	$10.45	14	$164.58 M
11/17/2025	$10.45	$10.45 (0%)	$10.45	$10.45	44	$164.58 M
11/14/2025	$10.45	$10.45 (0%)	$10.45	$10.45	0	$164.58 M
11/13/2025	$10.45	$10.45 (0%)	$10.45	$10.45	0	$164.58 M
11/12/2025	$10.45	$10.45 (0%)	$10.45	$10.45	2.20 K	$164.58 M
11/11/2025	$10.45	$10.45 (0%)	$10.45	$10.45	2.02 K	$164.58 M
11/10/2025	$10.45	$10.45 (0%)	$10.45	$10.44	60.50 K	$164.58 M
11/07/2025	$10.52	$10.44 (-0.76%)	$10.52	$10.44	4.20 K	$164.42 M
11/06/2025	$10.42	$10.42 (0%)	$10.42	$10.42	344	$164.11 M
11/05/2025	$10.43	$10.43 (0%)	$10.43	$10.43	3	$164.26 M
11/04/2025	$10.43	$10.43 (0%)	$10.43	$10.43	7	$164.26 M
11/03/2025	$10.43	$10.43 (0%)	$10.43	$10.43	1.00 K	$164.26 M
10/31/2025	$10.45	$10.43 (-0.19%)	$10.45	$10.43	4.00 K	$164.26 M
10/30/2025	$10.45	$10.46 (0.1%)	$10.46	$10.45	5.03 K	$164.74 M
10/29/2025	$10.44	$10.44 (0%)	$10.45	$10.44	4.70 K	$164.42 M
10/28/2025	$10.45	$10.45 (0%)	$10.45	$10.45	4	$164.58 M
10/27/2025	$10.45	$10.45 (0%)	$10.45	$10.45	6.91 K	$164.58 M
10/24/2025	$10.45	$10.45 (0%)	$10.45	$10.45	6.92 K	$164.58 M
10/23/2025	$10.45	$10.45 (0%)	$10.45	$10.45	10.41 K	$164.58 M
10/22/2025	$10.45	$10.45 (0%)	$10.45	$10.45	10.41 K	$164.58 M
10/21/2025	$10.45	$10.45 (0%)	$10.45	$10.45	10.41 K	$164.58 M
10/20/2025	$10.48	$10.48 (0%)	$10.48	$10.48	1.00 K	$165.05 M
10/17/2025	$10.47	$10.48 (0.1%)	$10.48	$10.47	1.00 K	$165.05 M
10/16/2025	$10.43	$10.43 (0%)	$10.43	$10.43	400	$164.26 M
10/15/2025	$10.46	$10.45 (-0.1%)	$10.46	$10.45	24.04 K	$164.58 M
10/14/2025	$10.46	$10.44 (-0.19%)	$10.46	$10.44	17.25 K	$164.42 M
10/13/2025	$10.45	$10.46 (0.1%)	$10.46	$10.45	9.25 K	$164.74 M
10/10/2025	$10.45	$10.44 (-0.1%)	$10.45	$10.44	5.81 K	$164.42 M
10/09/2025	$10.50	$10.45 (-0.48%)	$10.50	$10.43	215.37 K	$164.58 M
10/08/2025	$10.50	$10.50 (0%)	$10.50	$10.50	0	$165.37 M
10/07/2025	$10.50	$10.50 (0%)	$10.50	$10.50	35.11 K	$165.37 M
10/06/2025	$10.47	$10.50 (0.29%)	$10.52	$10.47	3.90 K	$165.37 M
10/03/2025	$10.50	$10.50 (0%)	$10.50	$10.50	339	$165.37 M
10/02/2025	$10.50	$10.47 (-0.29%)	$10.50	$10.47	12.01 K	$164.89 M
10/01/2025	$10.50	$10.50 (0%)	$10.50	$10.50	34.73 K	$165.37 M
09/30/2025	$11.45	$10.52 (-8.12%)	$11.45	$10.50	76.92 K	$165.68 M
09/29/2025	$10.50	$10.50 (0%)	$10.53	$10.50	122.81 K	$165.37 M
09/26/2025	$10.63	$10.55 (-0.75%)	$10.63	$10.55	300	$166.15 M
09/25/2025	$10.60	$10.60 (0%)	$10.60	$10.60	8.59 K	$166.94 M
09/24/2025	$10.60	$10.60 (0%)	$10.60	$10.60	8.59 K	$166.94 M
09/23/2025	$10.57	$10.60 (0.28%)	$10.60	$10.51	8.60 K	$166.94 M
09/22/2025	$10.60	$10.60 (0%)	$10.61	$10.60	1.12 K	$166.94 M
09/19/2025	$10.61	$10.57 (-0.38%)	$10.74	$10.56	6.22 K	$166.47 M
09/18/2025	$10.56	$10.56 (0%)	$10.56	$10.56	33	$166.31 M
09/17/2025	$10.56	$10.56 (0%)	$10.56	$10.56	0	$166.31 M
09/16/2025	$10.59	$10.57 (-0.19%)	$10.59	$10.57	253.53 K	$166.31 M
09/15/2025	$10.57	$10.59 (0.19%)	$10.59	$10.57	123.63 K	$166.78 M
09/12/2025	$10.58	$10.58 (0%)	$10.58	$10.57	13.94 K	$166.63 M
09/11/2025	$10.58	$10.58 (0%)	$10.58	$10.58	2.43 K	$166.63 M
09/10/2025	$10.56	$10.58 (0.19%)	$10.58	$10.56	740.24 K	$166.63 M
09/09/2025	$10.56	$10.56 (0%)	$10.56	$10.56	200	$166.31 M
09/08/2025	$10.56	$10.56 (0%)	$10.56	$10.56	45	$166.31 M