5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Idea Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 140.04 K | $350.00 M |
| 11/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300 | $350.00 M |
| 11/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 106 | $350.00 M |
| 11/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 35.31 K | $350.00 M |
| 10/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 900 | $350.00 M |
| 10/29/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 52.53 K | $350.70 M |
| 10/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.50 K | $349.65 M |
| 10/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 15.03 K | $349.65 M |
| 10/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6 | $350.35 M |
| 10/23/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 131.43 K | $350.35 M |
| 10/22/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 405.63 K | $349.65 M |
| 10/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $350.00 M |
| 10/20/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.98 | 819.90 K | $350.00 M |
| 10/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 36.90 K | $349.65 M |
| 10/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 48.40 K | $349.65 M |
| 10/15/2026 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 541.50 K | $349.65 M |
| 10/14/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 613.52 K | $350.00 M |
| 10/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5 | $349.65 M |
| 10/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $349.65 M |
| 10/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $349.65 M |
| 10/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 18.43 K | $349.65 M |
| 10/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $350.00 M |
| 10/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $350.00 M |
| 10/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $350.00 M |
| 10/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $350.00 M |
| 10/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 74.94 K | $350.00 M |
| 09/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $350.00 M |
| 09/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 840 | $350.00 M |
| 09/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 448 | $350.00 M |
| 09/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.02 K | $350.00 M |
| 09/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $350.00 M |
| 09/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $350.00 M |
| 09/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 32.40 K | $349.65 M |
| 09/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 14.00 K | $349.65 M |
| 09/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 283.20 K | $349.65 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 40.30 K | $349.65 M |
| 09/16/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 43.62 K | $349.65 M |
| 09/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $350.35 M |
| 09/14/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 141.11 K | $350.35 M |
| 09/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 100.04 K | $349.65 M |
| 09/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.37 K | $349.65 M |
| 09/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.12 K | $349.65 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 33 | $349.65 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10.50 K | $349.65 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.02 K | $349.65 M |
| 09/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.20 K | $349.65 M |
| 09/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.03 K | $349.65 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.01 K | $349.65 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $349.65 M |
| 08/27/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 5.70 K | $349.30 M |
| 08/26/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 643.34 K | $349.30 M |
| 08/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 39.41 K | $349.30 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $349.65 M |
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 3.30 K | $349.65 M |
| 08/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 33.01 K | $349.30 M |
| 08/19/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 2.01 K | $348.95 M |
| 08/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 809 | $349.30 M |
| 08/17/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 4.60 K | $349.30 M |
| 08/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 11 | $348.60 M |
| 08/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $348.60 M |
| 08/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.63 K | $348.60 M |
| 08/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.13 K | $348.60 M |
| 08/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $348.25 M |
| 08/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 99.34 K | $281.41 M |
| 08/06/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 34.81 K | $281.41 M |
| 08/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $281.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
