5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Idea Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.95 | $9.94 (-0.05%) | $9.95 | $9.94 | 60.24 K | |
| 08/06/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 34.81 K | $281.41 M |
| 08/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $281.12 M |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.01 K | $281.12 M |
| 08/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $280.84 M |
| 07/31/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 32 | $280.84 M |
| 07/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 12 | $280.84 M |
| 07/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4.50 K | $280.84 M |
| 07/28/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 16.50 K | $280.84 M |
| 07/27/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7.24 K | $280.84 M |
| 07/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $280.56 M |
| 07/23/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 21.11 K | $280.56 M |
| 07/22/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 12.63 K | $280.56 M |
| 07/21/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.91 | 250.10 K | $280.56 M |
| 07/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.71 K | $281.12 M |
| 07/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 11.02 K | $281.12 M |
| 07/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.01 K | $281.12 M |
| 07/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.40 K | $281.12 M |
| 07/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.90 K | $281.12 M |
| 07/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 819 | $281.12 M |
| 07/10/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 50.30 K | $281.12 M |
| 07/09/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 2.00 K | $280.84 M |
| 07/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 807 | $281.12 M |
| 07/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 513 | $281.12 M |
| 07/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 9 | $280.56 M |
| 07/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 51.40 K | $280.56 M |
| 07/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 65.40 K | $280.56 M |
| 06/30/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 4.00 K | $280.27 M |
| 06/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 25.02 K | $280.27 M |
| 06/26/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.90 | 87.22 K | $280.27 M |
| 06/25/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3.00 K | $280.27 M |
| 06/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4.03 K | $280.27 M |
| 06/23/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 27.00 K | $280.27 M |
| 06/22/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 13.30 K | $280.56 M |
| 06/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $280.56 M |
| 06/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.02 K | $280.56 M |
| 06/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $280.27 M |
| 06/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 31.04 K | $280.27 M |
| 06/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 15 | $279.99 M |
| 06/11/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 14.41 K | $279.99 M |
| 06/10/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4.00 K | $280.27 M |
| 06/09/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 220 | $280.27 M |
| 06/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.20 K | $279.99 M |
| 06/05/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 72.31 K | $279.99 M |
| 06/04/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 16.60 K | $279.99 M |
| 06/03/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 6.40 K | $280.27 M |
| 06/02/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 4.02 K | $279.71 M |
| 06/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4.00 K | $279.99 M |
| 05/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 32.44 K | $279.71 M |
| 05/28/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 4.13 K | $279.43 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 7.90 K | $279.43 M |
| 05/26/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 14.00 K | $279.71 M |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 134 | $280.27 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.87 | 21.40 K | $280.27 M |
| 05/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $279.99 M |
| 05/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 300 | $279.99 M |
| 05/18/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 147 | $278.86 M |
| 05/15/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 200 | $278.86 M |
| 05/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 249 | $278.86 M |
| 05/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 300 | $278.86 M |
| 05/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 10.32 K | $278.86 M |
| 05/11/2026 | $9.87 | $9.85 (-0.2%) | $9.87 | $9.85 | 65.60 K | $278.58 M |
| 05/08/2026 | $9.86 | $9.88 (0.2%) | $9.88 | $9.86 | 1.72 K | $279.43 M |
| 05/07/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.88 | 253.00 K | $279.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
