5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Idea Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 13.30 K | $280.56 M |
| 06/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $280.56 M |
| 06/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.02 K | $280.56 M |
| 06/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $280.27 M |
| 06/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 31.04 K | $280.27 M |
| 06/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 15 | $279.99 M |
| 06/11/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 14.41 K | $279.99 M |
| 06/10/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4.00 K | $280.27 M |
| 06/09/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 220 | $280.27 M |
| 06/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.20 K | $279.99 M |
| 06/05/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 72.31 K | $279.99 M |
| 06/04/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 16.60 K | $279.99 M |
| 06/03/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 6.40 K | $280.27 M |
| 06/02/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 4.02 K | $279.71 M |
| 06/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4.00 K | $279.99 M |
| 05/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 32.44 K | $279.71 M |
| 05/28/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 4.13 K | $279.43 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 7.90 K | $279.43 M |
| 05/26/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 14.00 K | $279.71 M |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 134 | $280.27 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.87 | 21.40 K | $280.27 M |
| 05/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $279.99 M |
| 05/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 300 | $279.99 M |
| 05/18/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 147 | $278.86 M |
| 05/15/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 200 | $278.86 M |
| 05/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 249 | $278.86 M |
| 05/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 300 | $278.86 M |
| 05/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 10.32 K | $278.86 M |
| 05/11/2026 | $9.87 | $9.85 (-0.2%) | $9.87 | $9.85 | 65.60 K | $278.58 M |
| 05/08/2026 | $9.86 | $9.88 (0.2%) | $9.88 | $9.86 | 1.72 K | $279.43 M |
| 05/07/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.88 | 253.00 K | $279.71 M |
| 05/06/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $278.86 M |
| 05/05/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 32.72 K | $278.86 M |
| 05/04/2026 | $9.86 | $9.86 (0%) | $9.88 | $9.85 | 15.24 K | $278.86 M |
| 05/01/2026 | $9.87 | $9.86 (-0.1%) | $9.88 | $9.86 | 30.94 K | $278.86 M |
| 04/30/2026 | $9.86 | $9.86 (0%) | $9.91 | $9.86 | 294.15 K | $278.86 M |
| 04/29/2026 | $9.86 | $9.88 (0.2%) | $9.89 | $9.86 | 1.22 M | $279.43 M |
| 04/28/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 93.16 K | $278.86 M |
| 04/27/2026 | $9.86 | $9.86 (0%) | $9.88 | $9.86 | 93.16 K | $278.86 M |
| 04/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | $279.99 M |
| 04/23/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 100.07 K | $279.43 M |
| 04/22/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 100.10 K | $279.14 M |
| 04/21/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 5.10 K | $279.43 M |
| 04/20/2026 | $9.88 | $9.86 (-0.2%) | $9.89 | $9.86 | 12.33 K | $278.86 M |
| 04/17/2026 | $9.92 | $9.85 (-0.71%) | $9.92 | $9.85 | 33.00 K | $278.58 M |
| 04/16/2026 | $9.88 | $9.91 (0.3%) | $9.93 | $9.88 | 546.93 K | $280.27 M |
| 04/15/2026 | $9.82 | $9.85 (0.31%) | $9.86 | $9.82 | 1.06 M | $278.58 M |
| 04/14/2026 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.82 | 20.62 K | $277.73 M |
| 04/13/2026 | $9.82 | $9.82 (0%) | $9.84 | $9.82 | 20.31 K | $277.73 M |
| 04/10/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 200 | $278.29 M |
| 04/09/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 79.00 K | $278.01 M |
| 04/08/2026 | $9.82 | $9.82 (0%) | $9.83 | $9.80 | 4.51 K | $277.73 M |
| 04/07/2026 | $9.80 | $9.82 (0.2%) | $9.82 | $9.78 | 25.63 K | $277.73 M |
| 04/06/2026 | $9.83 | $9.82 (-0.1%) | $9.83 | $9.82 | 20.50 K | $277.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
