5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Idea Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 14.00 K | $349.65 M |
| 09/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 283.20 K | $349.65 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 40.30 K | $349.65 M |
| 09/16/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 43.62 K | $349.65 M |
| 09/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $350.35 M |
| 09/14/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 141.11 K | $350.35 M |
| 09/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 100.04 K | $349.65 M |
| 09/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.37 K | $349.65 M |
| 09/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.12 K | $349.65 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 33 | $349.65 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10.50 K | $349.65 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.02 K | $349.65 M |
| 09/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.20 K | $349.65 M |
| 09/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.03 K | $349.65 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.01 K | $349.65 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $349.65 M |
| 08/27/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 5.70 K | $349.30 M |
| 08/26/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.97 | 643.34 K | $349.30 M |
| 08/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 39.41 K | $349.30 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $349.65 M |
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 3.30 K | $349.65 M |
| 08/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 33.01 K | $349.30 M |
| 08/19/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 2.01 K | $348.95 M |
| 08/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 809 | $349.30 M |
| 08/17/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 4.60 K | $349.30 M |
| 08/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 11 | $348.60 M |
| 08/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $348.60 M |
| 08/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.63 K | $348.60 M |
| 08/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2.13 K | $348.60 M |
| 08/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $348.25 M |
| 08/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 99.34 K | $281.41 M |
| 08/06/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 34.81 K | $281.41 M |
| 08/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $281.12 M |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.01 K | $281.12 M |
| 08/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $280.84 M |
| 07/31/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 32 | $280.84 M |
| 07/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 12 | $280.84 M |
| 07/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4.50 K | $280.84 M |
| 07/28/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 16.50 K | $280.84 M |
| 07/27/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7.24 K | $280.84 M |
| 07/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $280.56 M |
| 07/23/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 21.11 K | $280.56 M |
| 07/22/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 12.63 K | $280.56 M |
| 07/21/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.91 | 250.10 K | $280.56 M |
| 07/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.71 K | $281.12 M |
| 07/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 11.02 K | $281.12 M |
| 07/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.01 K | $281.12 M |
| 07/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.40 K | $281.12 M |
| 07/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.90 K | $281.12 M |
| 07/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 819 | $281.12 M |
| 07/10/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 50.30 K | $281.12 M |
| 07/09/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 2.00 K | $280.84 M |
| 07/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 807 | $281.12 M |
| 07/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 513 | $281.12 M |
| 07/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 9 | $280.56 M |
| 07/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 51.40 K | $280.56 M |
| 07/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 65.40 K | $280.56 M |
| 06/30/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 4.00 K | $280.27 M |
| 06/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 25.02 K | $280.27 M |
| 06/26/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.90 | 87.22 K | $280.27 M |
| 06/25/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 3.00 K | $280.27 M |
| 06/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4.03 K | $280.27 M |
| 06/23/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 27.00 K | $280.27 M |
| 06/22/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 13.30 K | $280.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
