5 DAY PERFORMANCE
+81.28%
1 MONTH PERFORMANCE
+81.28%
3 MONTH PERFORMANCE
-38.62%
6 MONTH PERFORMANCE
-49.34%
YEAR-TO-DATE PERFORMANCE
+10.48%
1 YEAR PERFORMANCE
-96.67%
Hyzon Motors Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/25/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/24/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/21/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/20/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/19/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/18/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/14/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | |
| 02/13/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | |
| 02/12/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/11/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/10/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/07/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/06/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/05/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/04/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 02/03/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 01/31/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 0 | $3.42 M |
| 01/30/2025 | $0.58 | $0.64 (10.71%) | $0.78 | $0.55 | 7.34 M | $3.42 M |
| 01/29/2025 | $0.54 | $0.51 (-5.19%) | $0.55 | $0.42 | 916,288 | $2.73 M |
| 01/28/2025 | $0.62 | $0.57 (-8.62%) | $0.65 | $0.55 | 472,781 | $3.04 M |
| 01/27/2025 | $0.67 | $0.65 (-2.63%) | $0.72 | $0.56 | 341,989 | $3.48 M |
| 01/24/2025 | $0.55 | $0.72 (31.27%) | $0.74 | $0.50 | 2.45 M | $3.84 M |
| 01/23/2025 | $0.81 | $0.77 (-4.23%) | $0.82 | $0.77 | 321,616 | $4.12 M |
| 01/22/2025 | $0.83 | $0.80 (-4.27%) | $0.87 | $0.77 | 155,118 | $4.26 M |
| 01/21/2025 | $0.89 | $0.85 (-4.49%) | $0.89 | $0.84 | 155,965 | $4.54 M |
| 01/17/2025 | $0.89 | $0.87 (-2.03%) | $0.91 | $0.85 | 177,863 | $4.64 M |
| 01/16/2025 | $0.90 | $0.89 (-0.71%) | $0.94 | $0.87 | 167,450 | $4.76 M |
| 01/15/2025 | $0.90 | $0.89 (-1.08%) | $0.93 | $0.88 | 156,326 | $4.75 M |
| 01/14/2025 | $0.92 | $0.90 (-2.03%) | $0.95 | $0.86 | 130,942 | $4.81 M |
| 01/13/2025 | $0.90 | $0.93 (3.14%) | $0.94 | $0.87 | 227,326 | $4.95 M |
| 01/10/2025 | $0.96 | $0.93 (-3.12%) | $0.99 | $0.89 | 401,116 | $4.96 M |
| 01/08/2025 | $1.12 | $1.00 (-10.71%) | $1.13 | $0.95 | 553,244 | $5.34 M |
| 01/07/2025 | $1.20 | $1.16 (-3.33%) | $1.25 | $1.13 | 153,996 | $6.19 M |
| 01/06/2025 | $1.15 | $1.16 (0.87%) | $1.28 | $1.15 | 424,287 | $6.19 M |
| 01/03/2025 | $1.07 | $1.12 (4.67%) | $1.13 | $1.06 | 297,340 | $5.98 M |
| 01/02/2025 | $1.06 | $1.08 (1.89%) | $1.14 | $1.06 | 180,282 | $5.76 M |
| 12/31/2024 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.04 | 191,303 | $5.66 M |
| 12/30/2024 | $1.06 | $1.07 (0.94%) | $1.10 | $1.03 | 306,229 | $5.71 M |
| 12/27/2024 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.05 | 232,554 | $5.66 M |
| 12/26/2024 | $1.20 | $1.10 (-8.33%) | $1.20 | $1.04 | 488,812 | $5.87 M |
| 12/24/2024 | $1.25 | $1.17 (-6.4%) | $1.31 | $1.14 | 231,473 | $6.24 M |
| 12/23/2024 | $1.23 | $1.21 (-1.63%) | $1.44 | $1.13 | 1.41 M | $6.46 M |
| 12/20/2024 | $1.10 | $1.12 (1.82%) | $1.57 | $0.95 | 1.70 M | $5.98 M |
| 12/19/2024 | $1.70 | $1.66 (-2.35%) | $1.80 | $1.64 | 65,685 | $8.86 M |
| 12/18/2024 | $1.75 | $1.69 (-3.43%) | $1.80 | $1.68 | 176,224 | $9.02 M |
| 12/17/2024 | $1.92 | $1.68 (-12.5%) | $1.95 | $1.68 | 176,204 | $8.97 M |
| 12/16/2024 | $1.87 | $1.86 (-0.53%) | $1.96 | $1.85 | 105,551 | $9.93 M |
| 12/13/2024 | $1.89 | $1.88 (-0.53%) | $1.92 | $1.81 | 79,301 | $10.03 M |
| 12/12/2024 | $1.92 | $1.89 (-1.56%) | $1.93 | $1.85 | 46,866 | $10.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
