5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
-0.53%
YEAR-TO-DATE PERFORMANCE
-0.98%
1 YEAR PERFORMANCE
+2.15%
WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.57 | $22.57 (0%) | $22.59 | $22.50 | 96.03 K | $224.60 M |
| 05/05/2026 | $22.53 | $22.55 (0.09%) | $22.66 | $22.49 | 33.71 K | $224.40 M |
| 05/04/2026 | $22.54 | $22.51 (-0.13%) | $22.55 | $22.49 | 11.52 K | $224.01 M |
| 05/01/2026 | $22.49 | $22.51 (0.09%) | $22.55 | $22.46 | 96.82 K | $224.01 M |
| 04/30/2026 | $22.49 | $22.52 (0.13%) | $22.52 | $22.45 | 13.73 K | $224.10 M |
| 04/29/2026 | $22.49 | $22.46 (-0.13%) | $22.50 | $22.44 | 25.30 K | $223.51 M |
| 04/28/2026 | $22.56 | $22.46 (-0.44%) | $22.56 | $22.44 | 54.90 K | $224.03 M |
| 04/27/2026 | $22.46 | $22.51 (0.22%) | $22.53 | $22.45 | 165.30 K | $224.53 M |
| 04/24/2026 | $22.63 | $22.59 (-0.18%) | $22.63 | $22.55 | 21.60 K | $224.55 M |
| 04/23/2026 | $22.59 | $22.59 (0%) | $22.61 | $22.55 | 29.01 K | $224.55 M |
| 04/22/2026 | $22.59 | $22.56 (-0.13%) | $22.63 | $22.55 | 34.80 K | $224.25 M |
| 04/21/2026 | $22.56 | $22.60 (0.18%) | $22.64 | $22.56 | 32.00 K | $224.65 M |
| 04/20/2026 | $22.56 | $22.58 (0.09%) | $22.60 | $22.56 | 21.10 K | $224.49 M |
| 04/17/2026 | $22.51 | $22.62 (0.49%) | $22.63 | $22.51 | 98.70 K | $224.89 M |
| 04/16/2026 | $22.52 | $22.55 (0.13%) | $22.55 | $22.52 | 35.53 K | $224.19 M |
| 04/15/2026 | $22.51 | $22.55 (0.18%) | $22.58 | $22.51 | 71.71 K | $224.86 M |
| 04/14/2026 | $22.47 | $22.52 (0.22%) | $22.54 | $22.42 | 22.82 K | $224.56 M |
| 04/13/2026 | $22.46 | $22.48 (0.09%) | $22.51 | $22.44 | 24.25 K | $224.16 M |
| 04/10/2026 | $22.42 | $22.45 (0.13%) | $22.53 | $22.42 | 36.64 K | $224.05 M |
| 04/09/2026 | $22.40 | $22.48 (0.36%) | $22.49 | $22.40 | 30.20 K | $224.35 M |
| 04/08/2026 | $22.43 | $22.45 (0.09%) | $22.46 | $22.35 | 30.92 K | $224.05 M |
| 04/07/2026 | $22.31 | $22.31 (0%) | $22.32 | $22.28 | 16.20 K | $222.66 M |
| 04/06/2026 | $22.33 | $22.30 (-0.13%) | $22.35 | $22.08 | 47.60 K | $222.56 M |
| 04/02/2026 | $22.25 | $22.32 (0.31%) | $22.34 | $22.19 | 24.60 K | $217.01 M |
| 04/01/2026 | $22.11 | $22.25 (0.63%) | $22.26 | $22.10 | 59.60 K | $216.33 M |
| 03/31/2026 | $22.06 | $22.01 (-0.23%) | $22.14 | $21.94 | 309.24 K | $214.12 M |
| 03/30/2026 | $22.15 | $22.05 (-0.45%) | $22.15 | $22.03 | 35.20 K | $214.51 M |
| 03/27/2026 | $22.21 | $22.09 (-0.54%) | $22.21 | $22.04 | 47.65 K | $216.85 M |
| 03/26/2026 | $22.22 | $22.17 (-0.23%) | $22.25 | $22.13 | 55.65 K | $217.52 M |
| 03/25/2026 | $22.31 | $22.37 (0.27%) | $22.43 | $22.28 | 53.51 K | $219.48 M |
| 03/24/2026 | $22.29 | $22.34 (0.22%) | $22.50 | $22.26 | 227.75 K | $216.56 M |
| 03/23/2026 | $22.33 | $22.32 (-0.04%) | $22.34 | $22.17 | 224.38 K | $216.36 M |
| 03/20/2026 | $22.29 | $22.24 (-0.22%) | $22.29 | $22.22 | 30.80 K | $216.26 M |
| 03/19/2026 | $22.21 | $22.34 (0.59%) | $22.36 | $22.19 | 405.31 K | $217.23 M |
| 03/18/2026 | $22.28 | $22.30 (0.09%) | $22.32 | $22.26 | 22.32 K | $216.84 M |
| 03/17/2026 | $22.27 | $22.30 (0.13%) | $22.32 | $22.22 | 25.11 K | $216.84 M |
| 03/16/2026 | $22.23 | $22.24 (0.04%) | $22.29 | $22.19 | 36.04 K | $215.93 M |
| 03/13/2026 | $22.32 | $22.24 (-0.36%) | $22.32 | $22.20 | 17.50 K | $216.40 M |
| 03/12/2026 | $22.32 | $22.27 (-0.22%) | $22.34 | $22.25 | 29.52 K | $216.69 M |
| 03/11/2026 | $22.35 | $22.36 (0.04%) | $22.39 | $22.32 | 33.21 K | $217.57 M |
| 03/10/2026 | $22.33 | $22.34 (0.04%) | $22.37 | $22.27 | 53.70 K | $216.26 M |
| 03/09/2026 | $22.28 | $22.31 (0.13%) | $22.32 | $22.24 | 54.25 K | $215.97 M |
| 03/06/2026 | $22.48 | $22.31 (-0.76%) | $22.48 | $22.27 | 48.42 K | $216.24 M |
| 03/05/2026 | $22.41 | $22.43 (0.09%) | $22.47 | $22.41 | 20.90 K | $217.40 M |
| 03/04/2026 | $22.39 | $22.44 (0.22%) | $22.44 | $22.32 | 15.20 K | $216.67 M |
| 03/03/2026 | $22.38 | $22.39 (0.04%) | $22.40 | $22.33 | 44.31 K | $216.19 M |
| 03/02/2026 | $22.39 | $22.37 (-0.09%) | $22.40 | $22.34 | 53.85 K | $216.78 M |
| 02/27/2026 | $22.39 | $22.37 (-0.09%) | $22.47 | $22.36 | 41.43 K | $207.52 M |
| 02/26/2026 | $22.46 | $22.44 (-0.09%) | $22.50 | $22.40 | 37.83 K | $208.17 M |
| 02/25/2026 | $22.46 | $22.39 (-0.31%) | $22.48 | $22.38 | 38.20 K | $207.71 M |
| 02/24/2026 | $22.49 | $22.46 (-0.13%) | $22.50 | $22.43 | 24.00 K | $207.41 M |
| 02/23/2026 | $22.62 | $22.54 (-0.35%) | $22.62 | $22.52 | 16.10 K | $208.15 M |
| 02/20/2026 | $22.61 | $22.58 (-0.13%) | $22.62 | $22.55 | 22.22 K | $207.31 M |
| 02/19/2026 | $22.60 | $22.59 (-0.04%) | $22.60 | $22.55 | 15.92 K | $207.40 M |
| 02/18/2026 | $22.53 | $22.55 (0.09%) | $22.57 | $22.50 | 13.63 K | $207.03 M |
| 02/17/2026 | $22.52 | $22.56 (0.18%) | $22.56 | $22.50 | 53.10 K | $207.13 M |
| 02/13/2026 | $22.56 | $22.53 (-0.13%) | $22.62 | $22.52 | 118.00 K | $207.46 M |
| 02/12/2026 | $22.64 | $22.58 (-0.27%) | $22.64 | $22.57 | 83.12 K | $207.92 M |
| 02/11/2026 | $22.60 | $22.61 (0.04%) | $22.64 | $22.53 | 103.10 K | $208.19 M |
| 02/10/2026 | $22.64 | $22.61 (-0.13%) | $22.66 | $22.59 | 55.90 K | $208.19 M |
| 02/09/2026 | $22.61 | $22.61 (0%) | $22.62 | $22.55 | 50.10 K | $207.46 M |
| 02/06/2026 | $22.56 | $22.57 (0.04%) | $22.58 | $22.54 | 32.03 K | $207.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
