5 DAY PERFORMANCE
-1.02%
1 MONTH PERFORMANCE
-1.11%
3 MONTH PERFORMANCE
-0.93%
6 MONTH PERFORMANCE
-1.15%
YEAR-TO-DATE PERFORMANCE
-0.98%
1 YEAR PERFORMANCE
-0.09%
WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $22.68 | $22.61 (-0.31%) | $22.68 | $22.54 | 97.00 K | $241.62 M |
| 08/05/2026 | $22.65 | $22.62 (-0.13%) | $22.65 | $22.58 | 42.90 K | $241.73 M |
| 08/04/2026 | $22.54 | $22.64 (0.44%) | $22.71 | $22.54 | 251.65 K | $241.94 M |
| 08/03/2026 | $22.59 | $22.63 (0.18%) | $22.66 | $22.57 | 129.60 K | $241.83 M |
| 07/31/2026 | $22.52 | $22.54 (0.09%) | $22.56 | $22.50 | 111.00 K | $240.87 M |
| 07/30/2026 | $22.52 | $22.51 (-0.04%) | $22.67 | $22.45 | 70.00 K | $241.53 M |
| 07/29/2026 | $22.49 | $22.46 (-0.13%) | $22.59 | $22.45 | 65.64 K | $240.99 M |
| 07/28/2026 | $22.50 | $22.49 (-0.04%) | $22.51 | $22.46 | 40.74 K | $241.31 M |
| 07/27/2026 | $22.63 | $22.58 (-0.22%) | $22.63 | $22.56 | 63.20 K | $242.28 M |
| 07/24/2026 | $22.61 | $22.59 (-0.09%) | $22.63 | $22.54 | 64.22 K | $240.71 M |
| 07/23/2026 | $22.63 | $22.62 (-0.04%) | $22.66 | $22.59 | 35.41 K | $240.39 M |
| 07/22/2026 | $22.62 | $22.63 (0.04%) | $22.69 | $22.62 | 78.42 K | $240.50 M |
| 07/21/2026 | $22.69 | $22.64 (-0.22%) | $22.69 | $22.59 | 54.11 K | $240.60 M |
| 07/20/2026 | $22.64 | $22.65 (0.04%) | $22.68 | $22.62 | 95.50 K | $240.71 M |
| 07/17/2026 | $22.66 | $22.60 (-0.26%) | $22.67 | $22.59 | 30.37 K | $240.73 M |
| 07/16/2026 | $22.56 | $22.62 (0.27%) | $22.66 | $22.56 | 51.60 K | $240.82 M |
| 07/15/2026 | $22.62 | $22.61 (-0.04%) | $22.64 | $22.55 | 52.20 K | $240.71 M |
| 07/14/2026 | $22.64 | $22.60 (-0.18%) | $22.65 | $22.57 | 51.26 K | $240.60 M |
| 07/13/2026 | $22.58 | $22.60 (0.09%) | $22.62 | $22.58 | 16.04 K | $240.82 M |
| 07/10/2026 | $22.58 | $22.58 (0%) | $22.61 | $22.56 | 34.90 K | $240.80 M |
| 07/09/2026 | $22.60 | $22.57 (-0.13%) | $22.62 | $22.55 | 38.20 K | $240.69 M |
| 07/08/2026 | $22.56 | $22.57 (0.04%) | $22.60 | $22.54 | 512.90 K | $237.28 M |
| 07/07/2026 | $22.53 | $22.56 (0.13%) | $22.61 | $22.52 | 32.40 K | $237.18 M |
| 07/06/2026 | $22.50 | $22.56 (0.27%) | $22.58 | $22.48 | 12.63 K | $237.18 M |
| 07/02/2026 | $22.57 | $22.54 (-0.13%) | $22.65 | $22.53 | 464.08 K | $236.97 M |
| 07/01/2026 | $22.50 | $22.55 (0.22%) | $22.56 | $22.49 | 186.90 K | $237.07 M |
| 06/30/2026 | $22.42 | $22.51 (0.4%) | $22.57 | $22.42 | 46.55 K | $236.65 M |
| 06/29/2026 | $22.60 | $22.47 (-0.58%) | $22.60 | $22.44 | 67.14 K | $236.23 M |
| 06/26/2026 | $22.49 | $22.47 (-0.09%) | $22.50 | $22.44 | 22.20 K | $237.00 M |
| 06/25/2026 | $22.62 | $22.47 (-0.66%) | $22.62 | $22.42 | 28.40 K | $237.09 M |
| 06/24/2026 | $22.63 | $22.60 (-0.13%) | $22.67 | $22.59 | 33.40 K | $238.46 M |
| 06/23/2026 | $22.58 | $22.65 (0.31%) | $22.69 | $22.58 | 38.90 K | $238.98 M |
| 06/22/2026 | $22.67 | $22.69 (0.09%) | $22.70 | $22.64 | 42.15 K | $237.75 M |
| 06/18/2026 | $22.57 | $22.62 (0.22%) | $22.68 | $22.57 | 33.97 K | $236.87 M |
| 06/17/2026 | $22.61 | $22.60 (-0.04%) | $22.63 | $22.55 | 39.90 K | $236.66 M |
| 06/16/2026 | $22.64 | $22.63 (-0.04%) | $22.67 | $22.60 | 29.92 K | $237.02 M |
| 06/15/2026 | $22.71 | $22.67 (-0.18%) | $22.72 | $22.62 | 37.93 K | $237.44 M |
| 06/12/2026 | $22.54 | $22.60 (0.27%) | $22.64 | $22.54 | 23.00 K | $236.47 M |
| 06/11/2026 | $22.53 | $22.56 (0.13%) | $22.64 | $22.50 | 81.00 K | $236.43 M |
| 06/10/2026 | $22.51 | $22.54 (0.13%) | $22.59 | $22.49 | 210.81 K | $236.22 M |
| 06/09/2026 | $22.51 | $22.57 (0.27%) | $22.62 | $22.47 | 92.56 K | $237.18 M |
| 06/08/2026 | $22.55 | $22.57 (0.09%) | $22.66 | $22.52 | 39.04 K | $237.18 M |
| 06/05/2026 | $22.62 | $22.56 (-0.27%) | $22.62 | $22.50 | 5.92 K | $236.86 M |
| 06/04/2026 | $22.65 | $22.63 (-0.09%) | $22.65 | $22.48 | 90.30 K | $237.60 M |
| 06/03/2026 | $22.67 | $22.55 (-0.53%) | $22.67 | $22.49 | 53.80 K | $236.76 M |
| 06/02/2026 | $22.47 | $22.53 (0.27%) | $22.64 | $22.47 | 21.00 K | $236.56 M |
| 06/01/2026 | $22.48 | $22.56 (0.36%) | $22.58 | $22.43 | 52.00 K | $236.87 M |
| 05/29/2026 | $22.58 | $22.42 (-0.71%) | $22.60 | $22.41 | 224.30 K | $229.95 M |
| 05/28/2026 | $22.51 | $22.52 (0.04%) | $22.67 | $22.39 | 87.90 K | $230.98 M |
| 05/27/2026 | $22.57 | $22.55 (-0.09%) | $22.58 | $22.51 | 51.04 K | $231.29 M |
| 05/26/2026 | $22.55 | $22.55 (0%) | $22.58 | $22.51 | 81.51 K | $231.29 M |
| 05/22/2026 | $22.65 | $22.67 (0.09%) | $22.68 | $22.65 | 16.14 K | $232.52 M |
| 05/21/2026 | $22.53 | $22.63 (0.44%) | $22.63 | $22.53 | 21.50 K | $232.11 M |
| 05/20/2026 | $22.56 | $22.57 (0.04%) | $22.65 | $22.52 | 63.60 K | $231.49 M |
| 05/19/2026 | $22.60 | $22.54 (-0.27%) | $22.60 | $22.50 | 71.30 K | $231.18 M |
| 05/18/2026 | $22.56 | $22.55 (-0.04%) | $22.59 | $22.53 | 64.30 K | $231.29 M |
| 05/15/2026 | $22.59 | $22.57 (-0.09%) | $22.60 | $22.56 | 52.71 K | $231.49 M |
| 05/14/2026 | $22.51 | $22.58 (0.31%) | $22.62 | $22.48 | 105.35 K | $231.59 M |
| 05/13/2026 | $22.57 | $22.53 (-0.18%) | $22.58 | $22.43 | 56.14 K | $231.08 M |
| 05/12/2026 | $22.56 | $22.55 (-0.04%) | $22.60 | $22.53 | 30.70 K | $231.29 M |
| 05/11/2026 | $22.49 | $22.55 (0.27%) | $22.60 | $22.49 | 44.50 K | $231.29 M |
| 05/08/2026 | $22.51 | $22.56 (0.22%) | $22.58 | $22.47 | 27.70 K | $231.39 M |
| 05/07/2026 | $22.54 | $22.52 (-0.09%) | $22.56 | $22.50 | 32.31 K | $230.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
