5 DAY PERFORMANCE
-1.33%
1 MONTH PERFORMANCE
-1.50%
3 MONTH PERFORMANCE
-1.37%
6 MONTH PERFORMANCE
+0.31%
YEAR-TO-DATE PERFORMANCE
-0.98%
1 YEAR PERFORMANCE
-1.15%
WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $22.69 | $22.70 (0.04%) | $22.76 | $22.55 | 92.40 K | $242.58 M |
| 09/18/2026 | $22.66 | $22.68 (0.09%) | $22.80 | $22.62 | 201.81 K | $242.37 M |
| 09/17/2026 | $22.65 | $22.64 (-0.04%) | $22.69 | $22.61 | 88.05 K | $241.94 M |
| 09/16/2026 | $22.59 | $22.61 (0.09%) | $22.63 | $22.57 | 70.31 K | $241.62 M |
| 09/15/2026 | $22.61 | $22.57 (-0.18%) | $22.61 | $22.56 | 69.50 K | $241.19 M |
| 09/14/2026 | $22.61 | $22.58 (-0.13%) | $22.65 | $22.54 | 151.11 K | $241.30 M |
| 09/11/2026 | $22.59 | $22.61 (0.09%) | $22.65 | $22.57 | 42.94 K | $241.62 M |
| 09/10/2026 | $22.64 | $22.56 (-0.35%) | $22.64 | $22.53 | 105.25 K | $241.09 M |
| 09/09/2026 | $22.64 | $22.61 (-0.13%) | $22.64 | $22.55 | 43.92 K | $241.62 M |
| 09/08/2026 | $22.62 | $22.64 (0.09%) | $22.67 | $22.61 | 37.23 K | $241.94 M |
| 09/04/2026 | $22.60 | $22.60 (0%) | $22.62 | $22.58 | 23.24 K | $241.51 M |
| 09/03/2026 | $22.63 | $22.62 (-0.04%) | $22.64 | $22.59 | 42.31 K | $241.73 M |
| 09/02/2026 | $22.59 | $22.64 (0.22%) | $22.67 | $22.59 | 36.82 K | $241.94 M |
| 09/01/2026 | $22.60 | $22.65 (0.22%) | $22.67 | $22.60 | 62.44 K | $242.05 M |
| 08/31/2026 | $22.60 | $22.64 (0.18%) | $22.66 | $22.60 | 74.45 K | $241.94 M |
| 08/28/2026 | $22.64 | $22.64 (0%) | $22.65 | $22.60 | 56.79 K | $241.94 M |
| 08/27/2026 | $22.62 | $22.63 (0.04%) | $22.67 | $22.61 | 42.24 K | $241.83 M |
| 08/26/2026 | $22.62 | $22.61 (-0.04%) | $22.65 | $22.55 | 51.60 K | $241.62 M |
| 08/25/2026 | $22.68 | $22.68 (0%) | $22.69 | $22.64 | 46.41 K | $242.37 M |
| 08/24/2026 | $22.62 | $22.66 (0.18%) | $22.69 | $22.62 | 50.20 K | $242.15 M |
| 08/21/2026 | $22.64 | $22.65 (0.04%) | $22.66 | $22.60 | 47.70 K | $242.05 M |
| 08/20/2026 | $22.68 | $22.60 (-0.35%) | $22.68 | $22.59 | 66.40 K | $241.51 M |
| 08/19/2026 | $22.61 | $22.63 (0.09%) | $22.64 | $22.59 | 37.20 K | $241.83 M |
| 08/18/2026 | $22.63 | $22.64 (0.04%) | $22.64 | $22.58 | 759.80 K | $241.94 M |
| 08/17/2026 | $22.65 | $22.63 (-0.09%) | $22.65 | $22.58 | 67.10 K | $241.83 M |
| 08/14/2026 | $22.60 | $22.63 (0.13%) | $22.65 | $22.58 | 34.70 K | $241.83 M |
| 08/13/2026 | $22.61 | $22.61 (0%) | $22.63 | $22.59 | 36.41 K | $241.62 M |
| 08/12/2026 | $22.61 | $22.61 (0%) | $22.65 | $22.56 | 154.30 K | $241.62 M |
| 08/11/2026 | $22.69 | $22.64 (-0.22%) | $22.69 | $22.61 | 76.82 K | $241.94 M |
| 08/10/2026 | $22.68 | $22.65 (-0.13%) | $22.68 | $22.60 | 195.53 K | $242.05 M |
| 08/07/2026 | $22.69 | $22.67 (-0.09%) | $22.69 | $22.63 | 63.70 K | $242.26 M |
| 08/06/2026 | $22.68 | $22.61 (-0.31%) | $22.68 | $22.54 | 97.00 K | $241.62 M |
| 08/05/2026 | $22.65 | $22.62 (-0.13%) | $22.65 | $22.58 | 42.90 K | $241.73 M |
| 08/04/2026 | $22.54 | $22.64 (0.44%) | $22.71 | $22.54 | 251.65 K | $241.94 M |
| 08/03/2026 | $22.59 | $22.63 (0.18%) | $22.66 | $22.57 | 129.60 K | $241.83 M |
| 07/31/2026 | $22.52 | $22.54 (0.09%) | $22.56 | $22.50 | 111.00 K | $240.87 M |
| 07/30/2026 | $22.52 | $22.51 (-0.04%) | $22.67 | $22.45 | 70.00 K | $241.53 M |
| 07/29/2026 | $22.49 | $22.46 (-0.13%) | $22.59 | $22.45 | 65.64 K | $240.99 M |
| 07/28/2026 | $22.50 | $22.49 (-0.04%) | $22.51 | $22.46 | 40.74 K | $241.31 M |
| 07/27/2026 | $22.63 | $22.58 (-0.22%) | $22.63 | $22.56 | 63.20 K | $242.28 M |
| 07/24/2026 | $22.61 | $22.59 (-0.09%) | $22.63 | $22.54 | 64.22 K | $240.71 M |
| 07/23/2026 | $22.63 | $22.62 (-0.04%) | $22.66 | $22.59 | 35.41 K | $240.39 M |
| 07/22/2026 | $22.62 | $22.63 (0.04%) | $22.69 | $22.62 | 78.42 K | $240.50 M |
| 07/21/2026 | $22.69 | $22.64 (-0.22%) | $22.69 | $22.59 | 54.11 K | $240.60 M |
| 07/20/2026 | $22.64 | $22.65 (0.04%) | $22.68 | $22.62 | 95.50 K | $240.71 M |
| 07/17/2026 | $22.66 | $22.60 (-0.26%) | $22.67 | $22.59 | 30.37 K | $240.73 M |
| 07/16/2026 | $22.56 | $22.62 (0.27%) | $22.66 | $22.56 | 51.60 K | $240.82 M |
| 07/15/2026 | $22.62 | $22.61 (-0.04%) | $22.64 | $22.55 | 52.20 K | $240.71 M |
| 07/14/2026 | $22.64 | $22.60 (-0.18%) | $22.65 | $22.57 | 51.26 K | $240.60 M |
| 07/13/2026 | $22.58 | $22.60 (0.09%) | $22.62 | $22.58 | 16.04 K | $240.82 M |
| 07/10/2026 | $22.58 | $22.58 (0%) | $22.61 | $22.56 | 34.90 K | $240.80 M |
| 07/09/2026 | $22.60 | $22.57 (-0.13%) | $22.62 | $22.55 | 38.20 K | $240.69 M |
| 07/08/2026 | $22.56 | $22.57 (0.04%) | $22.60 | $22.54 | 512.90 K | $237.28 M |
| 07/07/2026 | $22.53 | $22.56 (0.13%) | $22.61 | $22.52 | 32.40 K | $237.18 M |
| 07/06/2026 | $22.50 | $22.56 (0.27%) | $22.58 | $22.48 | 12.63 K | $237.18 M |
| 07/02/2026 | $22.57 | $22.54 (-0.13%) | $22.65 | $22.53 | 464.08 K | $236.97 M |
| 07/01/2026 | $22.50 | $22.55 (0.22%) | $22.56 | $22.49 | 186.90 K | $237.07 M |
| 06/30/2026 | $22.42 | $22.51 (0.4%) | $22.57 | $22.42 | 46.55 K | $236.65 M |
| 06/29/2026 | $22.60 | $22.47 (-0.58%) | $22.60 | $22.44 | 67.14 K | $236.23 M |
| 06/26/2026 | $22.49 | $22.47 (-0.09%) | $22.50 | $22.44 | 22.20 K | $237.00 M |
| 06/25/2026 | $22.62 | $22.47 (-0.66%) | $22.62 | $22.42 | 28.40 K | $237.09 M |
| 06/24/2026 | $22.63 | $22.60 (-0.13%) | $22.67 | $22.59 | 33.40 K | $238.46 M |
| 06/23/2026 | $22.58 | $22.65 (0.31%) | $22.69 | $22.58 | 38.90 K | $238.98 M |
| 06/22/2026 | $22.67 | $22.69 (0.09%) | $22.70 | $22.64 | 42.15 K | $237.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
