5 DAY PERFORMANCE
-1.37%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
-1.37%
YEAR-TO-DATE PERFORMANCE
-0.98%
1 YEAR PERFORMANCE
-0.36%
WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.67 | $22.69 (0.09%) | $22.70 | $22.64 | 42.15 K | $237.61 M |
| 06/18/2026 | $22.57 | $22.62 (0.22%) | $22.68 | $22.57 | 33.97 K | $236.87 M |
| 06/17/2026 | $22.61 | $22.60 (-0.04%) | $22.63 | $22.55 | 39.90 K | $236.66 M |
| 06/16/2026 | $22.64 | $22.63 (-0.04%) | $22.67 | $22.60 | 29.92 K | $237.02 M |
| 06/15/2026 | $22.71 | $22.67 (-0.18%) | $22.72 | $22.62 | 37.93 K | $237.44 M |
| 06/12/2026 | $22.54 | $22.60 (0.27%) | $22.64 | $22.54 | 23.00 K | $236.47 M |
| 06/11/2026 | $22.53 | $22.56 (0.13%) | $22.64 | $22.50 | 81.00 K | $236.43 M |
| 06/10/2026 | $22.51 | $22.54 (0.13%) | $22.59 | $22.49 | 210.81 K | $236.22 M |
| 06/09/2026 | $22.51 | $22.57 (0.27%) | $22.62 | $22.47 | 92.56 K | $237.18 M |
| 06/08/2026 | $22.55 | $22.57 (0.09%) | $22.66 | $22.52 | 39.04 K | $237.18 M |
| 06/05/2026 | $22.62 | $22.56 (-0.27%) | $22.62 | $22.50 | 5.92 K | $236.86 M |
| 06/04/2026 | $22.65 | $22.63 (-0.09%) | $22.65 | $22.48 | 90.30 K | $237.60 M |
| 06/03/2026 | $22.67 | $22.55 (-0.53%) | $22.67 | $22.49 | 53.80 K | $236.76 M |
| 06/02/2026 | $22.47 | $22.53 (0.27%) | $22.64 | $22.47 | 21.00 K | $236.56 M |
| 06/01/2026 | $22.48 | $22.56 (0.36%) | $22.58 | $22.43 | 52.00 K | $236.87 M |
| 05/29/2026 | $22.58 | $22.42 (-0.71%) | $22.60 | $22.41 | 224.30 K | $229.95 M |
| 05/28/2026 | $22.51 | $22.52 (0.04%) | $22.67 | $22.39 | 87.90 K | $230.98 M |
| 05/27/2026 | $22.57 | $22.55 (-0.09%) | $22.58 | $22.51 | 51.04 K | $231.29 M |
| 05/26/2026 | $22.55 | $22.55 (0%) | $22.58 | $22.51 | 81.51 K | $231.29 M |
| 05/22/2026 | $22.65 | $22.67 (0.09%) | $22.68 | $22.65 | 16.14 K | $232.52 M |
| 05/21/2026 | $22.53 | $22.63 (0.44%) | $22.63 | $22.53 | 21.50 K | $232.11 M |
| 05/20/2026 | $22.56 | $22.57 (0.04%) | $22.65 | $22.52 | 63.60 K | $231.49 M |
| 05/19/2026 | $22.60 | $22.54 (-0.27%) | $22.60 | $22.50 | 71.30 K | $231.18 M |
| 05/18/2026 | $22.56 | $22.55 (-0.04%) | $22.59 | $22.53 | 64.30 K | $231.29 M |
| 05/15/2026 | $22.59 | $22.57 (-0.09%) | $22.60 | $22.56 | 52.71 K | $231.49 M |
| 05/14/2026 | $22.51 | $22.58 (0.31%) | $22.62 | $22.48 | 105.35 K | $231.59 M |
| 05/13/2026 | $22.57 | $22.53 (-0.18%) | $22.58 | $22.43 | 56.14 K | $231.08 M |
| 05/12/2026 | $22.56 | $22.55 (-0.04%) | $22.60 | $22.53 | 30.70 K | $231.29 M |
| 05/11/2026 | $22.49 | $22.55 (0.27%) | $22.60 | $22.49 | 44.50 K | $231.29 M |
| 05/08/2026 | $22.51 | $22.56 (0.22%) | $22.58 | $22.47 | 27.70 K | $231.39 M |
| 05/07/2026 | $22.54 | $22.52 (-0.09%) | $22.56 | $22.50 | 32.31 K | $230.98 M |
| 05/06/2026 | $22.57 | $22.57 (0%) | $22.59 | $22.50 | 96.03 K | $231.49 M |
| 05/05/2026 | $22.53 | $22.55 (0.09%) | $22.66 | $22.49 | 33.71 K | $231.29 M |
| 05/04/2026 | $22.54 | $22.51 (-0.13%) | $22.55 | $22.49 | 11.52 K | $230.87 M |
| 05/01/2026 | $22.49 | $22.51 (0.09%) | $22.55 | $22.46 | 96.82 K | $230.87 M |
| 04/30/2026 | $22.49 | $22.52 (0.13%) | $22.52 | $22.45 | 13.73 K | $230.98 M |
| 04/29/2026 | $22.49 | $22.46 (-0.13%) | $22.50 | $22.44 | 25.30 K | $230.36 M |
| 04/28/2026 | $22.56 | $22.46 (-0.44%) | $22.56 | $22.44 | 54.90 K | $230.36 M |
| 04/27/2026 | $22.46 | $22.51 (0.22%) | $22.53 | $22.45 | 165.30 K | $230.87 M |
| 04/24/2026 | $22.63 | $22.59 (-0.18%) | $22.63 | $22.55 | 21.60 K | $231.70 M |
| 04/23/2026 | $22.59 | $22.59 (0%) | $22.61 | $22.55 | 29.01 K | $231.70 M |
| 04/22/2026 | $22.59 | $22.56 (-0.13%) | $22.63 | $22.55 | 34.80 K | $231.39 M |
| 04/21/2026 | $22.56 | $22.60 (0.18%) | $22.64 | $22.56 | 32.00 K | $231.80 M |
| 04/20/2026 | $22.56 | $22.58 (0.09%) | $22.60 | $22.56 | 21.10 K | $231.59 M |
| 04/17/2026 | $22.51 | $22.62 (0.49%) | $22.63 | $22.51 | 98.70 K | $232.00 M |
| 04/16/2026 | $22.52 | $22.55 (0.13%) | $22.55 | $22.52 | 35.53 K | $231.29 M |
| 04/15/2026 | $22.51 | $22.55 (0.18%) | $22.58 | $22.51 | 71.71 K | $231.29 M |
| 04/14/2026 | $22.47 | $22.52 (0.22%) | $22.54 | $22.42 | 22.82 K | $230.98 M |
| 04/13/2026 | $22.46 | $22.48 (0.09%) | $22.51 | $22.44 | 24.25 K | $230.57 M |
| 04/10/2026 | $22.42 | $22.45 (0.13%) | $22.53 | $22.42 | 36.64 K | $230.26 M |
| 04/09/2026 | $22.40 | $22.48 (0.36%) | $22.49 | $22.40 | 30.20 K | $230.57 M |
| 04/08/2026 | $22.43 | $22.45 (0.09%) | $22.46 | $22.35 | 30.92 K | $230.26 M |
| 04/07/2026 | $22.31 | $22.31 (0%) | $22.32 | $22.28 | 16.20 K | $228.82 M |
| 04/06/2026 | $22.33 | $22.30 (-0.13%) | $22.35 | $22.08 | 47.60 K | $228.72 M |
| 04/02/2026 | $22.25 | $22.32 (0.31%) | $22.34 | $22.19 | 24.60 K | $228.93 M |
| 04/01/2026 | $22.11 | $22.25 (0.63%) | $22.26 | $22.10 | 59.60 K | $228.21 M |
| 03/31/2026 | $22.06 | $22.01 (-0.23%) | $22.14 | $21.94 | 309.24 K | $225.75 M |
| 03/30/2026 | $22.15 | $22.05 (-0.45%) | $22.15 | $22.03 | 35.20 K | $226.16 M |
| 03/27/2026 | $22.21 | $22.09 (-0.54%) | $22.21 | $22.04 | 47.65 K | $226.57 M |
| 03/26/2026 | $22.22 | $22.17 (-0.23%) | $22.25 | $22.13 | 55.65 K | $227.39 M |
| 03/25/2026 | $22.31 | $22.37 (0.27%) | $22.43 | $22.28 | 53.51 K | $229.44 M |
| 03/24/2026 | $22.29 | $22.34 (0.22%) | $22.50 | $22.26 | 227.75 K | $229.13 M |
| 03/23/2026 | $22.33 | $22.32 (-0.04%) | $22.34 | $22.17 | 224.38 K | $228.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
