5 DAY PERFORMANCE
+5.10%
1 MONTH PERFORMANCE
-14.17%
3 MONTH PERFORMANCE
+1.98%
6 MONTH PERFORMANCE
+3.00%
YEAR-TO-DATE PERFORMANCE
+17.05%
1 YEAR PERFORMANCE
-5.50%
Hyperfine, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.91 | $0.97 (6.51%) | $0.98 | $0.90 | 254,061 | $66.49 M |
| 03/11/2025 | $0.90 | $0.90 (-0.48%) | $0.92 | $0.85 | 249,370 | $65.10 M |
| 03/10/2025 | $0.98 | $0.88 (-10.2%) | $0.98 | $0.88 | 341,800 | $63.96 M |
| 03/07/2025 | $0.95 | $0.98 (3.16%) | $1.00 | $0.93 | 108,308 | $71.23 M |
| 03/06/2025 | $0.97 | $0.96 (-1.34%) | $1.00 | $0.95 | 143,600 | $69.55 M |
| 03/05/2025 | $0.95 | $0.96 (1.05%) | $0.99 | $0.93 | 294,542 | $69.77 M |
| 03/04/2025 | $0.95 | $0.93 (-2.11%) | $0.98 | $0.91 | 513,528 | $67.59 M |
| 03/03/2025 | $1.03 | $0.93 (-9.71%) | $1.04 | $0.90 | 269,735 | $67.59 M |
| 02/28/2025 | $0.96 | $0.97 (1.04%) | $1.01 | $0.96 | 228,041 | $70.50 M |
| 02/27/2025 | $0.98 | $0.95 (-3.32%) | $1.02 | $0.95 | 181,244 | $68.86 M |
| 02/26/2025 | $1.01 | $0.99 (-1.98%) | $1.04 | $0.98 | 268,635 | $71.95 M |
| 02/25/2025 | $0.97 | $0.97 (0.73%) | $1.00 | $0.96 | 358,816 | $70.72 M |
| 02/24/2025 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.99 | 509,344 | $72.68 M |
| 02/21/2025 | $1.06 | $1.03 (-2.83%) | $1.11 | $1.02 | 365,556 | $74.86 M |
| 02/20/2025 | $1.13 | $1.07 (-5.31%) | $1.15 | $1.06 | 309,900 | $77.77 M |
| 02/19/2025 | $1.15 | $1.14 (-0.87%) | $1.23 | $1.08 | 656,002 | $82.85 M |
| 02/18/2025 | $1.27 | $1.15 (-9.45%) | $1.27 | $1.13 | 524,624 | $83.58 M |
| 02/14/2025 | $1.19 | $1.20 (0.84%) | $1.23 | $1.19 | 379,200 | $87.21 M |
| 02/13/2025 | $1.17 | $1.20 (2.56%) | $1.25 | $1.14 | 465,940 | $87.21 M |
| 02/12/2025 | $1.13 | $1.20 (6.19%) | $1.24 | $1.11 | 1.16 M | $87.21 M |
| 02/11/2025 | $1.39 | $1.12 (-19.42%) | $1.39 | $1.03 | 4.92 M | $81.40 M |
| 02/10/2025 | $1.63 | $1.67 (2.45%) | $1.69 | $1.45 | 522,006 | $121.37 M |
| 02/07/2025 | $1.73 | $1.62 (-6.36%) | $1.77 | $1.55 | 405,346 | $117.74 M |
| 02/06/2025 | $1.64 | $1.71 (4.27%) | $1.90 | $1.41 | 1.36 M | $124.28 M |
| 02/05/2025 | $1.35 | $1.62 (20%) | $1.67 | $1.34 | 772,531 | $117.74 M |
| 02/04/2025 | $1.28 | $1.33 (3.91%) | $1.34 | $1.20 | 306,300 | $96.66 M |
| 02/03/2025 | $1.08 | $1.24 (14.81%) | $1.27 | $1.06 | 423,401 | $90.12 M |
| 01/31/2025 | $1.00 | $1.10 (10%) | $1.15 | $0.97 | 366,936 | $79.95 M |
| 01/30/2025 | $0.98 | $1.00 (2.04%) | $1.00 | $0.97 | 50,053 | $72.68 M |
| 01/29/2025 | $0.99 | $0.99 (0%) | $0.99 | $0.97 | 48,602 | $71.95 M |
| 01/28/2025 | $0.99 | $1.01 (2.02%) | $1.01 | $0.96 | 60,829 | $73.41 M |
| 01/27/2025 | $0.99 | $0.99 (-0.19%) | $0.99 | $0.95 | 51,301 | $71.81 M |
| 01/24/2025 | $0.98 | $0.99 (0.56%) | $0.99 | $0.97 | 44,513 | $71.62 M |
| 01/23/2025 | $0.95 | $0.95 (0%) | $0.99 | $0.93 | 97,900 | $69.04 M |
| 01/22/2025 | $0.93 | $0.93 (0.22%) | $0.97 | $0.93 | 87,812 | $67.74 M |
| 01/21/2025 | $0.98 | $0.96 (-2.09%) | $0.99 | $0.92 | 100,000 | $69.66 M |
| 01/17/2025 | $0.99 | $0.98 (-1.11%) | $0.99 | $0.95 | 65,524 | $71.15 M |
| 01/16/2025 | $0.95 | $0.97 (2.25%) | $0.98 | $0.94 | 26,100 | $70.60 M |
| 01/15/2025 | $0.99 | $0.96 (-2.8%) | $0.99 | $0.94 | 21,541 | $69.94 M |
| 01/14/2025 | $0.98 | $0.98 (0%) | $0.98 | $0.94 | 19,700 | $71.23 M |
| 01/13/2025 | $0.99 | $0.98 (-1.01%) | $1.00 | $0.94 | 93,902 | $71.23 M |
| 01/10/2025 | $0.98 | $0.94 (-4.15%) | $0.98 | $0.92 | 77,346 | $68.27 M |
| 01/08/2025 | $1.01 | $0.98 (-3.19%) | $1.01 | $0.92 | 77,950 | $71.07 M |
| 01/07/2025 | $1.02 | $1.00 (-2.04%) | $1.06 | $0.99 | 233,700 | $72.62 M |
| 01/06/2025 | $1.06 | $1.03 (-2.83%) | $1.06 | $0.99 | 344,000 | $74.86 M |
| 01/03/2025 | $0.98 | $1.06 (8.72%) | $1.10 | $0.96 | 329,365 | $77.04 M |
| 01/02/2025 | $0.90 | $0.98 (8.89%) | $0.98 | $0.85 | 292,609 | $71.23 M |
| 12/31/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.85 | 173,688 | $63.96 M |
| 12/30/2024 | $0.89 | $0.88 (-1.46%) | $0.89 | $0.86 | 216,200 | $63.74 M |
| 12/27/2024 | $0.87 | $0.89 (2.89%) | $0.90 | $0.85 | 83,527 | $64.68 M |
| 12/26/2024 | $0.87 | $0.87 (0.34%) | $0.90 | $0.85 | 148,300 | $63.45 M |
| 12/24/2024 | $0.86 | $0.86 (-0.38%) | $0.90 | $0.85 | 86,648 | $62.50 M |
| 12/23/2024 | $0.88 | $0.86 (-2.01%) | $0.89 | $0.85 | 160,200 | $62.74 M |
| 12/20/2024 | $0.92 | $0.89 (-3.79%) | $0.93 | $0.88 | 147,000 | $64.33 M |
| 12/19/2024 | $0.88 | $0.93 (5.68%) | $0.93 | $0.88 | 191,700 | $67.59 M |
| 12/18/2024 | $0.93 | $0.85 (-8.62%) | $0.93 | $0.85 | 187,802 | $61.76 M |
| 12/17/2024 | $0.95 | $0.94 (-1.06%) | $0.96 | $0.92 | 90,346 | $68.31 M |
| 12/16/2024 | $0.99 | $0.96 (-3.03%) | $1.01 | $0.95 | 82,744 | $69.77 M |
| 12/13/2024 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.98 | 46,400 | $72.68 M |
| 12/12/2024 | $1.00 | $1.01 (1%) | $1.02 | $0.99 | 62,100 | $73.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
