5 DAY PERFORMANCE
+28.63%
1 MONTH PERFORMANCE
+21.61%
3 MONTH PERFORMANCE
-22.15%
6 MONTH PERFORMANCE
+5.45%
YEAR-TO-DATE PERFORMANCE
+18.45%
1 YEAR PERFORMANCE
-10.77%
Hyperfine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.92 | $0.90 (-1.95%) | $0.92 | $0.88 | 532.21 K | $90.03 M |
| 08/20/2026 | $0.90 | $0.90 (0.87%) | $0.93 | $0.88 | 741.65 K | $90.23 M |
| 08/19/2026 | $0.90 | $0.90 (-0.13%) | $0.93 | $0.88 | 478.20 K | $90.00 M |
| 08/18/2026 | $0.90 | $0.90 (-0.01%) | $0.91 | $0.87 | 577.60 K | $89.39 M |
| 08/17/2026 | $0.91 | $0.90 (-1.56%) | $0.93 | $0.88 | 836.74 K | $89.40 M |
| 08/14/2026 | $0.91 | $0.89 (-1.36%) | $0.92 | $0.88 | 583.42 K | $89.11 M |
| 08/13/2026 | $0.90 | $0.89 (-1.14%) | $0.92 | $0.88 | 396.07 K | $89.15 M |
| 08/12/2026 | $0.96 | $0.90 (-6.66%) | $0.96 | $0.88 | 928.55 K | $89.88 M |
| 08/11/2026 | $0.95 | $0.97 (1.63%) | $0.99 | $0.92 | 479.96 K | $96.37 M |
| 08/10/2026 | $0.94 | $0.95 (0.87%) | $1.03 | $0.94 | 467.00 K | $94.81 M |
| 08/07/2026 | $0.97 | $0.96 (-1.55%) | $1.04 | $0.93 | 905.24 K | $95.31 M |
| 08/06/2026 | $0.98 | $0.98 (-0.01%) | $1.02 | $0.97 | 384.82 K | $98.00 M |
| 08/05/2026 | $1.02 | $0.98 (-3.92%) | $1.03 | $0.96 | 672.42 K | $97.80 M |
| 08/04/2026 | $0.97 | $1.02 (5.15%) | $1.05 | $0.97 | 575.87 K | $101.79 M |
| 08/03/2026 | $0.94 | $0.98 (4.38%) | $1.02 | $0.94 | 403.70 K | $97.92 M |
| 07/31/2026 | $0.93 | $0.94 (0.34%) | $0.96 | $0.92 | 383.60 K | $91.42 M |
| 07/30/2026 | $0.90 | $0.93 (2.89%) | $0.99 | $0.90 | 543.20 K | $90.68 M |
| 07/29/2026 | $0.93 | $0.89 (-4.19%) | $0.95 | $0.88 | 735.55 K | $87.05 M |
| 07/28/2026 | $0.97 | $0.92 (-5.61%) | $0.98 | $0.91 | 657.42 K | $89.45 M |
| 07/27/2026 | $0.96 | $0.96 (0.22%) | $1.01 | $0.94 | 523.29 K | $93.84 M |
| 07/24/2026 | $0.94 | $0.95 (1.06%) | $1.01 | $0.94 | 312.00 K | $93.19 M |
| 07/23/2026 | $0.98 | $0.95 (-2.67%) | $0.99 | $0.94 | 525.30 K | $93.18 M |
| 07/22/2026 | $1.00 | $0.98 (-2.14%) | $1.00 | $0.95 | 726.60 K | $95.60 M |
| 07/21/2026 | $0.98 | $0.99 (1.16%) | $1.02 | $0.95 | 533.65 K | $96.85 M |
| 07/20/2026 | $0.94 | $0.98 (3.74%) | $0.99 | $0.92 | 963.75 K | $95.59 M |
| 07/17/2026 | $0.98 | $0.93 (-5.03%) | $0.98 | $0.91 | 1.23 M | $90.92 M |
| 07/16/2026 | $1.02 | $0.98 (-3.72%) | $1.03 | $0.94 | 2.46 M | $95.95 M |
| 07/15/2026 | $1.05 | $1.02 (-2.86%) | $1.07 | $1.01 | 602.05 K | $99.65 M |
| 07/14/2026 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 427.71 K | $101.60 M |
| 07/13/2026 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.03 | 1.05 M | $102.58 M |
| 07/10/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.06 | 943.17 K | $106.49 M |
| 07/09/2026 | $1.11 | $1.13 (1.8%) | $1.15 | $1.09 | 1.13 M | $110.40 M |
| 07/08/2026 | $1.21 | $1.12 (-7.44%) | $1.24 | $1.08 | 2.41 M | $109.42 M |
| 07/07/2026 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.19 | 889.30 K | $119.19 M |
| 07/06/2026 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.25 | 1.03 M | $124.07 M |
| 07/02/2026 | $1.37 | $1.30 (-5.11%) | $1.37 | $1.28 | 700.14 K | $127.00 M |
| 07/01/2026 | $1.36 | $1.34 (-1.47%) | $1.43 | $1.33 | 910.52 K | $130.91 M |
| 06/30/2026 | $1.39 | $1.35 (-2.88%) | $1.43 | $1.30 | 1.64 M | $131.89 M |
| 06/29/2026 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.33 | 1.49 M | $140.68 M |
| 06/26/2026 | $1.65 | $1.47 (-10.91%) | $1.65 | $1.45 | 10.92 M | $143.61 M |
| 06/25/2026 | $1.46 | $1.69 (15.75%) | $1.70 | $1.45 | 3.87 M | $165.10 M |
| 06/24/2026 | $1.47 | $1.46 (-0.68%) | $1.48 | $1.41 | 559.10 K | $142.63 M |
| 06/23/2026 | $1.43 | $1.47 (2.8%) | $1.51 | $1.41 | 610.55 K | $143.61 M |
| 06/22/2026 | $1.65 | $1.49 (-9.7%) | $1.68 | $1.49 | 1.72 M | $145.57 M |
| 06/18/2026 | $1.44 | $1.60 (11.11%) | $1.65 | $1.42 | 4.03 M | $156.31 M |
| 06/17/2026 | $1.39 | $1.39 (0%) | $1.48 | $1.39 | 414.58 K | $135.80 M |
| 06/16/2026 | $1.39 | $1.38 (-0.72%) | $1.44 | $1.38 | 479.87 K | $134.82 M |
| 06/15/2026 | $1.39 | $1.38 (-0.72%) | $1.43 | $1.36 | 360.06 K | $134.82 M |
| 06/12/2026 | $1.42 | $1.36 (-4.23%) | $1.47 | $1.36 | 464.28 K | $132.87 M |
| 06/11/2026 | $1.41 | $1.42 (0.71%) | $1.46 | $1.38 | 310.78 K | $138.73 M |
| 06/10/2026 | $1.40 | $1.40 (0%) | $1.48 | $1.40 | 443.30 K | $136.77 M |
| 06/09/2026 | $1.40 | $1.42 (1.43%) | $1.45 | $1.38 | 533.37 K | $138.73 M |
| 06/08/2026 | $1.38 | $1.41 (2.17%) | $1.46 | $1.38 | 413.10 K | $137.75 M |
| 06/05/2026 | $1.48 | $1.38 (-6.76%) | $1.50 | $1.38 | 424.60 K | $134.82 M |
| 06/04/2026 | $1.47 | $1.50 (2.04%) | $1.56 | $1.47 | 613.82 K | $146.54 M |
| 06/03/2026 | $1.49 | $1.49 (0%) | $1.52 | $1.46 | 475.02 K | $145.57 M |
| 06/02/2026 | $1.52 | $1.50 (-1.32%) | $1.56 | $1.49 | 575.62 K | $146.54 M |
| 06/01/2026 | $1.57 | $1.52 (-3.18%) | $1.58 | $1.52 | 304.69 K | $148.50 M |
| 05/29/2026 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.53 | 711.00 K | $152.40 M |
| 05/28/2026 | $1.58 | $1.60 (1.27%) | $1.62 | $1.54 | 430.44 K | $156.31 M |
| 05/27/2026 | $1.66 | $1.59 (-4.22%) | $1.70 | $1.58 | 735.43 K | $155.34 M |
| 05/26/2026 | $1.59 | $1.66 (4.4%) | $1.72 | $1.59 | 1.53 M | $162.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
