5 DAY PERFORMANCE
+64.44%
1 MONTH PERFORMANCE
+38.32%
3 MONTH PERFORMANCE
+26.50%
6 MONTH PERFORMANCE
+85.88%
YEAR-TO-DATE PERFORMANCE
+68.18%
1 YEAR PERFORMANCE
+51.02%
Hyperfine, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.01 | $1.08 (6.93%) | $1.10 | $0.99 | 1.15 M | $85.35 M |
| 12/04/2025 | $0.94 | $0.99 (5.48%) | $1.02 | $0.93 | 827.74 K | $78.32 M |
| 12/03/2025 | $0.91 | $0.94 (2.9%) | $0.96 | $0.85 | 1.06 M | $74.25 M |
| 12/02/2025 | $0.97 | $0.90 (-7.23%) | $1.02 | $0.90 | 1.07 M | $71.13 M |
| 12/01/2025 | $1.05 | $0.97 (-7.61%) | $1.06 | $0.97 | 606.62 K | $76.67 M |
| 11/28/2025 | $1.04 | $1.07 (2.88%) | $1.08 | $1.04 | 80.50 K | $84.56 M |
| 11/26/2025 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.00 | 765.40 K | $82.19 M |
| 11/25/2025 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.05 | 517.90 K | $85.35 M |
| 11/24/2025 | $1.06 | $1.11 (4.72%) | $1.18 | $1.04 | 506.10 K | $87.72 M |
| 11/21/2025 | $1.02 | $1.05 (2.94%) | $1.07 | $1.00 | 279.40 K | $82.98 M |
| 11/20/2025 | $1.09 | $1.02 (-6.42%) | $1.11 | $1.02 | 267.00 K | $80.61 M |
| 11/19/2025 | $1.08 | $1.07 (-0.93%) | $1.13 | $1.03 | 639.20 K | $84.56 M |
| 11/18/2025 | $1.09 | $1.07 (-1.83%) | $1.13 | $1.05 | 261.85 K | $84.56 M |
| 11/17/2025 | $1.17 | $1.12 (-4.27%) | $1.19 | $1.09 | 491.39 K | $88.51 M |
| 11/14/2025 | $1.02 | $1.15 (12.75%) | $1.20 | $1.00 | 1.19 M | $90.88 M |
| 11/13/2025 | $1.10 | $1.05 (-4.55%) | $1.13 | $1.03 | 655.83 K | $82.98 M |
| 11/12/2025 | $1.12 | $1.10 (-1.79%) | $1.18 | $1.09 | 554.10 K | $86.93 M |
| 11/11/2025 | $1.03 | $1.10 (6.8%) | $1.15 | $1.01 | 678.42 K | $86.93 M |
| 11/10/2025 | $1.10 | $1.03 (-6.36%) | $1.13 | $1.02 | 556.40 K | $81.40 M |
| 11/07/2025 | $1.04 | $1.07 (2.88%) | $1.09 | $1.01 | 364.32 K | $83.54 M |
| 11/06/2025 | $1.14 | $1.05 (-7.89%) | $1.15 | $1.04 | 312.25 K | $81.98 M |
| 11/05/2025 | $1.04 | $1.13 (8.65%) | $1.15 | $1.04 | 488.60 K | $88.23 M |
| 11/04/2025 | $1.08 | $1.04 (-3.7%) | $1.11 | $1.03 | 596.75 K | $81.20 M |
| 11/03/2025 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.10 | 288.74 K | $88.23 M |
| 10/31/2025 | $1.12 | $1.12 (0%) | $1.16 | $1.07 | 522.10 K | $87.45 M |
| 10/30/2025 | $1.17 | $1.11 (-5.13%) | $1.19 | $1.10 | 805.60 K | $86.67 M |
| 10/29/2025 | $1.21 | $1.16 (-4.13%) | $1.25 | $1.15 | 1.09 M | $90.57 M |
| 10/28/2025 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.22 | 439.80 K | $96.03 M |
| 10/27/2025 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.25 | 413.81 K | $97.60 M |
| 10/24/2025 | $1.28 | $1.28 (0%) | $1.32 | $1.25 | 472.80 K | $99.94 M |
| 10/23/2025 | $1.25 | $1.25 (0%) | $1.29 | $1.24 | 465.05 K | $97.60 M |
| 10/22/2025 | $1.29 | $1.23 (-4.65%) | $1.30 | $1.20 | 1.53 M | $96.03 M |
| 10/21/2025 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.24 | 921.90 K | $99.94 M |
| 10/20/2025 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.27 | 1.22 M | $101.50 M |
| 10/17/2025 | $1.42 | $1.30 (-8.45%) | $1.44 | $1.29 | 1.15 M | $101.50 M |
| 10/16/2025 | $1.40 | $1.42 (1.43%) | $1.54 | $1.23 | 8.38 M | $110.87 M |
| 10/15/2025 | $2.15 | $2.20 (2.33%) | $2.22 | $2.00 | 1.11 M | $171.77 M |
| 10/14/2025 | $1.99 | $2.05 (3.02%) | $2.15 | $1.87 | 698.93 K | $160.06 M |
| 10/13/2025 | $1.88 | $2.01 (6.91%) | $2.10 | $1.88 | 1.06 M | $156.94 M |
| 10/10/2025 | $2.03 | $1.75 (-13.79%) | $2.03 | $1.71 | 667.62 K | $136.63 M |
| 10/09/2025 | $2.11 | $1.98 (-6.16%) | $2.14 | $1.95 | 589.84 K | $154.59 M |
| 10/08/2025 | $1.72 | $2.09 (21.51%) | $2.19 | $1.67 | 1.40 M | $163.18 M |
| 10/07/2025 | $1.55 | $1.72 (10.97%) | $1.72 | $1.48 | 823.10 K | $134.29 M |
| 10/06/2025 | $1.51 | $1.52 (0.66%) | $1.62 | $1.46 | 588.00 K | $118.68 M |
| 10/03/2025 | $1.54 | $1.48 (-3.9%) | $1.55 | $1.41 | 314.47 K | $115.55 M |
| 10/02/2025 | $1.43 | $1.43 (0%) | $1.46 | $1.40 | 182.50 K | $111.65 M |
| 10/01/2025 | $1.46 | $1.42 (-2.74%) | $1.49 | $1.40 | 165.45 K | $110.87 M |
| 09/30/2025 | $1.47 | $1.45 (-1.36%) | $1.48 | $1.42 | 110.16 K | $113.21 M |
| 09/29/2025 | $1.54 | $1.47 (-4.55%) | $1.55 | $1.45 | 154.60 K | $114.77 M |
| 09/26/2025 | $1.48 | $1.51 (2.03%) | $1.53 | $1.42 | 303.74 K | $117.90 M |
| 09/25/2025 | $1.53 | $1.46 (-4.58%) | $1.54 | $1.43 | 235.52 K | $113.99 M |
| 09/24/2025 | $1.50 | $1.52 (1.33%) | $1.54 | $1.47 | 563.76 K | $118.68 M |
| 09/23/2025 | $1.54 | $1.46 (-5.19%) | $1.55 | $1.43 | 401.54 K | $113.99 M |
| 09/22/2025 | $1.44 | $1.49 (3.47%) | $1.52 | $1.42 | 415.40 K | $116.33 M |
| 09/19/2025 | $1.39 | $1.45 (4.32%) | $1.46 | $1.37 | 472.76 K | $113.21 M |
| 09/18/2025 | $1.44 | $1.39 (-3.47%) | $1.46 | $1.37 | 417.13 K | $108.53 M |
| 09/17/2025 | $1.41 | $1.41 (0%) | $1.50 | $1.40 | 565.82 K | $110.09 M |
| 09/16/2025 | $1.38 | $1.41 (2.17%) | $1.42 | $1.37 | 249.80 K | $110.09 M |
| 09/15/2025 | $1.41 | $1.39 (-1.42%) | $1.43 | $1.36 | 223.01 K | $108.53 M |
| 09/12/2025 | $1.37 | $1.42 (3.65%) | $1.47 | $1.37 | 610.35 K | $110.87 M |
| 09/11/2025 | $1.32 | $1.35 (2.27%) | $1.37 | $1.30 | 309.50 K | $105.40 M |
| 09/10/2025 | $1.28 | $1.32 (3.13%) | $1.35 | $1.25 | 226.10 K | $103.06 M |
| 09/09/2025 | $1.21 | $1.27 (4.96%) | $1.27 | $1.19 | 281.22 K | $99.16 M |
| 09/08/2025 | $1.18 | $1.19 (0.85%) | $1.21 | $1.18 | 211.01 K | $92.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
