5 DAY PERFORMANCE
+29.78%
1 MONTH PERFORMANCE
+41.15%
3 MONTH PERFORMANCE
+3.57%
6 MONTH PERFORMANCE
+3.57%
YEAR-TO-DATE PERFORMANCE
+18.45%
1 YEAR PERFORMANCE
-44.50%
Hyperfine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.99 | $0.88 (-11.45%) | $0.99 | $0.85 | 9.06 M | $88.57 M |
| 10/07/2026 | $0.85 | $0.85 (0.35%) | $0.88 | $0.84 | 477.80 K | $84.73 M |
| 10/06/2026 | $0.90 | $0.87 (-3.25%) | $0.94 | $0.86 | 890.62 K | $86.82 M |
| 10/05/2026 | $0.91 | $0.88 (-2.53%) | $0.94 | $0.85 | 897.81 K | $88.11 M |
| 10/02/2026 | $0.88 | $0.89 (1.26%) | $0.91 | $0.82 | 1.40 M | $89.20 M |
| 10/01/2026 | $0.82 | $0.87 (6.3%) | $0.91 | $0.79 | 1.03 M | $86.99 M |
| 09/30/2026 | $0.81 | $0.81 (0.37%) | $0.84 | $0.80 | 432.63 K | $80.64 M |
| 09/29/2026 | $0.85 | $0.81 (-4.94%) | $0.85 | $0.80 | 469.83 K | $80.34 M |
| 09/28/2026 | $0.81 | $0.84 (3.18%) | $0.88 | $0.80 | 613.44 K | $83.42 M |
| 09/25/2026 | $0.80 | $0.81 (1.66%) | $0.82 | $0.80 | 247.13 K | $81.17 M |
| 09/24/2026 | $0.79 | $0.80 (0.75%) | $0.80 | $0.77 | 185.38 K | $79.43 M |
| 09/23/2026 | $0.82 | $0.79 (-3.65%) | $0.82 | $0.78 | 611.82 K | $78.84 M |
| 09/22/2026 | $0.79 | $0.81 (2.08%) | $0.83 | $0.76 | 768.42 K | $80.35 M |
| 09/21/2026 | $0.79 | $0.78 (-0.5%) | $0.79 | $0.75 | 618.99 K | $77.95 M |
| 09/18/2026 | $0.78 | $0.78 (0.19%) | $0.80 | $0.76 | 548.32 K | $78.31 M |
| 09/17/2026 | $0.80 | $0.77 (-3.6%) | $0.80 | $0.77 | 300.66 K | $77.12 M |
| 09/16/2026 | $0.79 | $0.77 (-1.38%) | $0.80 | $0.77 | 327.94 K | $77.26 M |
| 09/15/2026 | $0.82 | $0.80 (-1.73%) | $0.82 | $0.79 | 284.15 K | $79.96 M |
| 09/14/2026 | $0.79 | $0.80 (1.4%) | $0.81 | $0.78 | 429.00 K | $80.24 M |
| 09/11/2026 | $0.81 | $0.79 (-2.63%) | $0.81 | $0.78 | 189.05 K | $78.85 M |
| 09/10/2026 | $0.79 | $0.79 (-0.58%) | $0.82 | $0.78 | 249.47 K | $78.48 M |
| 09/09/2026 | $0.81 | $0.79 (-2.36%) | $0.83 | $0.79 | 498.08 K | $78.93 M |
| 09/08/2026 | $0.83 | $0.82 (-0.99%) | $0.84 | $0.81 | 258.60 K | $82.01 M |
| 09/04/2026 | $0.82 | $0.81 (-0.82%) | $0.83 | $0.80 | 524.61 K | $81.17 M |
| 09/03/2026 | $0.83 | $0.84 (0.84%) | $0.84 | $0.80 | 606.49 K | $83.53 M |
| 09/02/2026 | $0.82 | $0.81 (-2.23%) | $0.83 | $0.79 | 519.55 K | $80.44 M |
| 09/01/2026 | $0.83 | $0.81 (-1.73%) | $0.83 | $0.81 | 242.08 K | $80.91 M |
| 08/31/2026 | $0.83 | $0.82 (-0.82%) | $0.84 | $0.81 | 311.90 K | $82.26 M |
| 08/28/2026 | $0.85 | $0.83 (-2.18%) | $0.86 | $0.83 | 326.41 K | $83.15 M |
| 08/27/2026 | $0.88 | $0.85 (-3.93%) | $0.89 | $0.83 | 550.10 K | $84.37 M |
| 08/26/2026 | $0.89 | $0.87 (-2.21%) | $0.89 | $0.83 | 571.34 K | $86.63 M |
| 08/25/2026 | $0.86 | $0.87 (1.14%) | $0.88 | $0.85 | 456.60 K | $86.80 M |
| 08/24/2026 | $0.91 | $0.86 (-5.98%) | $0.91 | $0.85 | 633.60 K | $85.46 M |
| 08/21/2026 | $0.92 | $0.90 (-1.95%) | $0.92 | $0.88 | 532.21 K | $90.03 M |
| 08/20/2026 | $0.90 | $0.90 (0.87%) | $0.93 | $0.88 | 741.65 K | $90.23 M |
| 08/19/2026 | $0.90 | $0.90 (-0.13%) | $0.93 | $0.88 | 478.20 K | $90.00 M |
| 08/18/2026 | $0.90 | $0.90 (-0.01%) | $0.91 | $0.87 | 577.60 K | $89.39 M |
| 08/17/2026 | $0.91 | $0.90 (-1.56%) | $0.93 | $0.88 | 836.74 K | $89.40 M |
| 08/14/2026 | $0.91 | $0.89 (-1.36%) | $0.92 | $0.88 | 583.42 K | $89.11 M |
| 08/13/2026 | $0.90 | $0.89 (-1.14%) | $0.92 | $0.88 | 396.07 K | $89.15 M |
| 08/12/2026 | $0.96 | $0.90 (-6.66%) | $0.96 | $0.88 | 928.55 K | $89.88 M |
| 08/11/2026 | $0.95 | $0.97 (1.63%) | $0.99 | $0.92 | 479.96 K | $96.37 M |
| 08/10/2026 | $0.94 | $0.95 (0.87%) | $1.03 | $0.94 | 467.00 K | $94.81 M |
| 08/07/2026 | $0.97 | $0.96 (-1.55%) | $1.04 | $0.93 | 905.24 K | $95.31 M |
| 08/06/2026 | $0.98 | $0.98 (-0.01%) | $1.02 | $0.97 | 384.82 K | $98.00 M |
| 08/05/2026 | $1.02 | $0.98 (-3.92%) | $1.03 | $0.96 | 672.42 K | $97.80 M |
| 08/04/2026 | $0.97 | $1.02 (5.15%) | $1.05 | $0.97 | 575.87 K | $101.79 M |
| 08/03/2026 | $0.94 | $0.98 (4.38%) | $1.02 | $0.94 | 403.70 K | $97.92 M |
| 07/31/2026 | $0.93 | $0.94 (0.34%) | $0.96 | $0.92 | 383.60 K | $91.42 M |
| 07/30/2026 | $0.90 | $0.93 (2.89%) | $0.99 | $0.90 | 543.20 K | $90.68 M |
| 07/29/2026 | $0.93 | $0.89 (-4.19%) | $0.95 | $0.88 | 735.55 K | $87.05 M |
| 07/28/2026 | $0.97 | $0.92 (-5.61%) | $0.98 | $0.91 | 657.42 K | $89.45 M |
| 07/27/2026 | $0.96 | $0.96 (0.22%) | $1.01 | $0.94 | 523.29 K | $93.84 M |
| 07/24/2026 | $0.94 | $0.95 (1.06%) | $1.01 | $0.94 | 312.00 K | $93.19 M |
| 07/23/2026 | $0.98 | $0.95 (-2.67%) | $0.99 | $0.94 | 525.30 K | $93.18 M |
| 07/22/2026 | $1.00 | $0.98 (-2.14%) | $1.00 | $0.95 | 726.60 K | $95.60 M |
| 07/21/2026 | $0.98 | $0.99 (1.16%) | $1.02 | $0.95 | 533.65 K | $96.85 M |
| 07/20/2026 | $0.94 | $0.98 (3.74%) | $0.99 | $0.92 | 963.75 K | $95.59 M |
| 07/17/2026 | $0.98 | $0.93 (-5.03%) | $0.98 | $0.91 | 1.23 M | $90.92 M |
| 07/16/2026 | $1.02 | $0.98 (-3.72%) | $1.03 | $0.94 | 2.46 M | $95.95 M |
| 07/15/2026 | $1.05 | $1.02 (-2.86%) | $1.07 | $1.01 | 602.05 K | $99.65 M |
| 07/14/2026 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 427.71 K | $101.60 M |
| 07/13/2026 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.03 | 1.05 M | $102.58 M |
| 07/10/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.06 | 943.17 K | $106.49 M |
| 07/09/2026 | $1.11 | $1.13 (1.8%) | $1.15 | $1.09 | 1.13 M | $110.40 M |
| 07/08/2026 | $1.21 | $1.12 (-7.44%) | $1.24 | $1.08 | 2.41 M | $109.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
