5 DAY PERFORMANCE
-21.09%
1 MONTH PERFORMANCE
-27.50%
3 MONTH PERFORMANCE
+4.50%
6 MONTH PERFORMANCE
+9.43%
YEAR-TO-DATE PERFORMANCE
+18.45%
1 YEAR PERFORMANCE
+56.42%
Hyperfine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.65 | $1.47 (-10.91%) | $1.65 | $1.45 | 10.92 M | $143.61 M |
| 06/25/2026 | $1.46 | $1.69 (15.75%) | $1.70 | $1.45 | 3.87 M | $165.10 M |
| 06/24/2026 | $1.47 | $1.46 (-0.68%) | $1.48 | $1.41 | 559.10 K | $142.63 M |
| 06/23/2026 | $1.43 | $1.47 (2.8%) | $1.51 | $1.41 | 610.55 K | $143.61 M |
| 06/22/2026 | $1.65 | $1.49 (-9.7%) | $1.68 | $1.49 | 1.72 M | $145.57 M |
| 06/18/2026 | $1.44 | $1.60 (11.11%) | $1.65 | $1.42 | 4.03 M | $156.31 M |
| 06/17/2026 | $1.39 | $1.39 (0%) | $1.48 | $1.39 | 414.58 K | $135.80 M |
| 06/16/2026 | $1.39 | $1.38 (-0.72%) | $1.44 | $1.38 | 479.87 K | $134.82 M |
| 06/15/2026 | $1.39 | $1.38 (-0.72%) | $1.43 | $1.36 | 360.06 K | $134.82 M |
| 06/12/2026 | $1.42 | $1.36 (-4.23%) | $1.47 | $1.36 | 464.28 K | $132.87 M |
| 06/11/2026 | $1.41 | $1.42 (0.71%) | $1.46 | $1.38 | 310.78 K | $138.73 M |
| 06/10/2026 | $1.40 | $1.40 (0%) | $1.48 | $1.40 | 443.30 K | $136.77 M |
| 06/09/2026 | $1.40 | $1.42 (1.43%) | $1.45 | $1.38 | 533.37 K | $138.73 M |
| 06/08/2026 | $1.38 | $1.41 (2.17%) | $1.46 | $1.38 | 413.10 K | $137.75 M |
| 06/05/2026 | $1.48 | $1.38 (-6.76%) | $1.50 | $1.38 | 424.60 K | $134.82 M |
| 06/04/2026 | $1.47 | $1.50 (2.04%) | $1.56 | $1.47 | 613.82 K | $146.54 M |
| 06/03/2026 | $1.49 | $1.49 (0%) | $1.52 | $1.46 | 475.02 K | $145.57 M |
| 06/02/2026 | $1.52 | $1.50 (-1.32%) | $1.56 | $1.49 | 575.62 K | $146.54 M |
| 06/01/2026 | $1.57 | $1.52 (-3.18%) | $1.58 | $1.52 | 304.69 K | $148.50 M |
| 05/29/2026 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.53 | 711.00 K | $152.40 M |
| 05/28/2026 | $1.58 | $1.60 (1.27%) | $1.62 | $1.54 | 430.44 K | $156.31 M |
| 05/27/2026 | $1.66 | $1.59 (-4.22%) | $1.70 | $1.58 | 735.43 K | $155.34 M |
| 05/26/2026 | $1.59 | $1.66 (4.4%) | $1.72 | $1.59 | 1.53 M | $162.17 M |
| 05/22/2026 | $1.51 | $1.49 (-1.32%) | $1.54 | $1.47 | 431.12 K | $145.57 M |
| 05/21/2026 | $1.48 | $1.50 (1.35%) | $1.52 | $1.45 | 320.50 K | $146.54 M |
| 05/20/2026 | $1.44 | $1.48 (2.78%) | $1.49 | $1.42 | 175.98 K | $144.59 M |
| 05/19/2026 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.37 | 386.50 K | $137.75 M |
| 05/18/2026 | $1.53 | $1.45 (-5.23%) | $1.53 | $1.44 | 511.90 K | $141.66 M |
| 05/15/2026 | $1.60 | $1.55 (-3.13%) | $1.62 | $1.53 | 452.23 K | $151.43 M |
| 05/14/2026 | $1.56 | $1.60 (2.56%) | $1.63 | $1.55 | 867.50 K | $156.31 M |
| 05/13/2026 | $1.71 | $1.59 (-7.02%) | $1.75 | $1.57 | 940.60 K | $155.34 M |
| 05/12/2026 | $1.75 | $1.73 (-1.14%) | $1.80 | $1.66 | 820.01 K | $169.01 M |
| 05/11/2026 | $1.71 | $1.75 (2.34%) | $1.82 | $1.71 | 496.70 K | $170.97 M |
| 05/08/2026 | $1.69 | $1.69 (0%) | $1.75 | $1.68 | 354.18 K | $165.10 M |
| 05/07/2026 | $1.75 | $1.68 (-4%) | $1.79 | $1.67 | 467.50 K | $164.13 M |
| 05/06/2026 | $1.72 | $1.73 (0.58%) | $1.79 | $1.67 | 374.10 K | $169.01 M |
| 05/05/2026 | $1.82 | $1.71 (-6.04%) | $1.84 | $1.66 | 847.63 K | $167.06 M |
| 05/04/2026 | $1.73 | $1.81 (4.62%) | $1.92 | $1.72 | 1.03 M | $176.83 M |
| 05/01/2026 | $1.67 | $1.87 (11.98%) | $1.94 | $1.66 | 2.15 M | $182.69 M |
| 04/30/2026 | $1.47 | $1.66 (12.93%) | $1.67 | $1.44 | 1.15 M | $162.17 M |
| 04/29/2026 | $1.34 | $1.44 (7.46%) | $1.61 | $1.33 | 2.97 M | $140.68 M |
| 04/28/2026 | $1.30 | $1.30 (0%) | $1.33 | $1.28 | 422.10 K | $127.00 M |
| 04/27/2026 | $1.29 | $1.30 (0.78%) | $1.31 | $1.29 | 232.60 K | $127.00 M |
| 04/24/2026 | $1.29 | $1.29 (0%) | $1.32 | $1.27 | 221.90 K | $126.03 M |
| 04/23/2026 | $1.30 | $1.28 (-1.54%) | $1.33 | $1.26 | 357.10 K | $125.05 M |
| 04/22/2026 | $1.30 | $1.30 (0%) | $1.33 | $1.28 | 281.60 K | $127.00 M |
| 04/21/2026 | $1.29 | $1.28 (-0.78%) | $1.31 | $1.27 | 209.50 K | $125.05 M |
| 04/20/2026 | $1.28 | $1.29 (0.78%) | $1.34 | $1.28 | 214.01 K | $126.03 M |
| 04/17/2026 | $1.35 | $1.31 (-2.96%) | $1.39 | $1.28 | 1.21 M | $127.98 M |
| 04/16/2026 | $1.28 | $1.33 (3.91%) | $1.40 | $1.28 | 1.24 M | $129.93 M |
| 04/15/2026 | $1.25 | $1.29 (3.2%) | $1.31 | $1.24 | 489.10 K | $126.03 M |
| 04/14/2026 | $1.24 | $1.25 (0.81%) | $1.28 | $1.22 | 398.71 K | $122.12 M |
| 04/13/2026 | $1.22 | $1.24 (1.64%) | $1.24 | $1.18 | 339.20 K | $121.14 M |
| 04/10/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.18 | 382.50 K | $118.21 M |
| 04/09/2026 | $1.12 | $1.21 (8.04%) | $1.23 | $1.12 | 429.10 K | $118.21 M |
| 04/08/2026 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.12 | 185.31 K | $109.42 M |
| 04/07/2026 | $1.11 | $1.11 (0%) | $1.13 | $1.10 | 108.40 K | $108.44 M |
| 04/06/2026 | $1.13 | $1.14 (0.88%) | $1.16 | $1.13 | 229.10 K | $111.37 M |
| 04/02/2026 | $1.07 | $1.13 (5.61%) | $1.13 | $1.05 | 221.00 K | $110.40 M |
| 04/01/2026 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.09 | 184.31 K | $106.49 M |
| 03/31/2026 | $1.05 | $1.08 (2.86%) | $1.10 | $1.05 | 206.42 K | $105.51 M |
| 03/30/2026 | $1.11 | $1.03 (-7.21%) | $1.14 | $1.03 | 451.40 K | $100.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
