5 DAY PERFORMANCE
-31.36%
1 MONTH PERFORMANCE
-6.45%
3 MONTH PERFORMANCE
+4.50%
6 MONTH PERFORMANCE
+10.48%
YEAR-TO-DATE PERFORMANCE
+18.45%
1 YEAR PERFORMANCE
+65.74%
Hyperfine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.71 | $1.59 (-7.02%) | $1.75 | $1.57 | 938.06 K | $155.82 M |
| 05/12/2026 | $1.75 | $1.73 (-1.14%) | $1.80 | $1.66 | 820.01 K | $169.01 M |
| 05/11/2026 | $1.71 | $1.75 (2.34%) | $1.82 | $1.71 | 496.70 K | $170.97 M |
| 05/08/2026 | $1.69 | $1.69 (0%) | $1.75 | $1.68 | 354.18 K | $165.10 M |
| 05/07/2026 | $1.75 | $1.68 (-4%) | $1.79 | $1.67 | 467.50 K | $158.26 M |
| 05/06/2026 | $1.72 | $1.73 (0.58%) | $1.79 | $1.67 | 374.10 K | $162.97 M |
| 05/05/2026 | $1.82 | $1.71 (-6.04%) | $1.84 | $1.66 | 847.63 K | $161.09 M |
| 05/04/2026 | $1.73 | $1.81 (4.62%) | $1.92 | $1.72 | 1.03 M | $170.51 M |
| 05/01/2026 | $1.67 | $1.87 (11.98%) | $1.94 | $1.66 | 2.15 M | $176.16 M |
| 04/30/2026 | $1.47 | $1.66 (12.93%) | $1.67 | $1.44 | 1.15 M | $156.38 M |
| 04/29/2026 | $1.34 | $1.44 (7.46%) | $1.61 | $1.33 | 2.97 M | $135.65 M |
| 04/28/2026 | $1.30 | $1.30 (0%) | $1.33 | $1.28 | 422.10 K | $122.47 M |
| 04/27/2026 | $1.29 | $1.30 (0.78%) | $1.31 | $1.29 | 232.60 K | $122.47 M |
| 04/24/2026 | $1.29 | $1.29 (0%) | $1.32 | $1.27 | 221.90 K | $121.52 M |
| 04/23/2026 | $1.30 | $1.28 (-1.54%) | $1.33 | $1.26 | 357.10 K | $120.58 M |
| 04/22/2026 | $1.30 | $1.30 (0%) | $1.33 | $1.28 | 281.60 K | $122.47 M |
| 04/21/2026 | $1.29 | $1.28 (-0.78%) | $1.31 | $1.27 | 209.50 K | $120.58 M |
| 04/20/2026 | $1.28 | $1.29 (0.78%) | $1.34 | $1.28 | 214.01 K | $121.52 M |
| 04/17/2026 | $1.35 | $1.31 (-2.96%) | $1.39 | $1.28 | 1.21 M | $123.41 M |
| 04/16/2026 | $1.28 | $1.33 (3.91%) | $1.40 | $1.28 | 1.24 M | $125.29 M |
| 04/15/2026 | $1.25 | $1.29 (3.2%) | $1.31 | $1.24 | 489.10 K | $121.52 M |
| 04/14/2026 | $1.24 | $1.25 (0.81%) | $1.28 | $1.22 | 398.71 K | $117.76 M |
| 04/13/2026 | $1.22 | $1.24 (1.64%) | $1.24 | $1.18 | 339.20 K | $116.81 M |
| 04/10/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.18 | 382.50 K | $113.99 M |
| 04/09/2026 | $1.12 | $1.21 (8.04%) | $1.23 | $1.12 | 429.10 K | $113.99 M |
| 04/08/2026 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.12 | 185.31 K | $105.51 M |
| 04/07/2026 | $1.11 | $1.11 (0%) | $1.13 | $1.10 | 108.40 K | $104.57 M |
| 04/06/2026 | $1.13 | $1.14 (0.88%) | $1.16 | $1.13 | 229.10 K | $107.39 M |
| 04/02/2026 | $1.07 | $1.13 (5.61%) | $1.13 | $1.05 | 221.00 K | $106.45 M |
| 04/01/2026 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.09 | 184.31 K | $102.68 M |
| 03/31/2026 | $1.05 | $1.08 (2.86%) | $1.10 | $1.05 | 206.42 K | $101.74 M |
| 03/30/2026 | $1.11 | $1.03 (-7.21%) | $1.14 | $1.03 | 451.40 K | $97.03 M |
| 03/27/2026 | $1.11 | $1.11 (0%) | $1.13 | $1.08 | 668.60 K | $104.57 M |
| 03/26/2026 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.10 | 375.43 K | $105.51 M |
| 03/25/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.17 | 353.55 K | $110.22 M |
| 03/24/2026 | $1.20 | $1.15 (-4.17%) | $1.23 | $1.14 | 502.50 K | $108.33 M |
| 03/23/2026 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.17 | 666.90 K | $113.99 M |
| 03/20/2026 | $1.22 | $1.24 (1.64%) | $1.26 | $1.16 | 1.03 M | $116.81 M |
| 03/19/2026 | $1.28 | $1.21 (-5.47%) | $1.39 | $1.20 | 1.07 M | $113.99 M |
| 03/18/2026 | $1.31 | $1.27 (-3.05%) | $1.32 | $1.22 | 1.32 M | $119.64 M |
| 03/17/2026 | $1.20 | $1.30 (8.33%) | $1.32 | $1.19 | 859.71 K | $122.47 M |
| 03/16/2026 | $1.15 | $1.19 (3.48%) | $1.25 | $1.12 | 667.50 K | $112.10 M |
| 03/13/2026 | $1.18 | $1.14 (-3.39%) | $1.20 | $1.14 | 720.60 K | $90.09 M |
| 03/12/2026 | $1.16 | $1.17 (0.86%) | $1.23 | $1.13 | 385.10 K | $92.46 M |
| 03/11/2026 | $1.17 | $1.18 (0.85%) | $1.21 | $1.15 | 291.17 K | $93.25 M |
| 03/10/2026 | $1.18 | $1.16 (-1.69%) | $1.22 | $1.15 | 307.62 K | $91.67 M |
| 03/09/2026 | $1.06 | $1.16 (9.43%) | $1.18 | $1.04 | 2.47 M | $91.67 M |
| 03/06/2026 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.05 | 304.75 K | $84.56 M |
| 03/05/2026 | $1.08 | $1.09 (0.93%) | $1.12 | $1.08 | 60.52 K | $86.14 M |
| 03/04/2026 | $1.06 | $1.10 (3.77%) | $1.13 | $1.06 | 108.00 K | $86.93 M |
| 03/03/2026 | $1.03 | $1.06 (2.91%) | $1.09 | $1.02 | 533.26 K | $83.77 M |
| 03/02/2026 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.01 | 529.42 K | $83.77 M |
| 02/27/2026 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.05 | 399.50 K | $84.56 M |
| 02/26/2026 | $1.15 | $1.13 (-1.74%) | $1.18 | $1.12 | 369.73 K | $89.30 M |
| 02/25/2026 | $1.11 | $1.15 (3.6%) | $1.18 | $1.08 | 362.13 K | $90.88 M |
| 02/24/2026 | $1.10 | $1.10 (0%) | $1.12 | $1.06 | 308.59 K | $86.93 M |
| 02/23/2026 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.08 | 218.53 K | $86.93 M |
| 02/20/2026 | $1.13 | $1.15 (1.77%) | $1.17 | $1.12 | 196.70 K | $90.88 M |
| 02/19/2026 | $1.13 | $1.16 (2.65%) | $1.19 | $1.12 | 208.71 K | $91.67 M |
| 02/18/2026 | $1.10 | $1.14 (3.64%) | $1.15 | $1.09 | 176.50 K | $90.09 M |
| 02/17/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.08 | 154.20 K | $86.93 M |
| 02/13/2026 | $1.11 | $1.11 (0%) | $1.15 | $1.09 | 359.94 K | $87.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
