5 DAY PERFORMANCE
-10.46%
1 MONTH PERFORMANCE
-12.87%
3 MONTH PERFORMANCE
-7.26%
6 MONTH PERFORMANCE
+2.32%
YEAR-TO-DATE PERFORMANCE
+0.48%
Hoyne Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.15 | $16.22 (0.43%) | $16.30 | $16.15 | 6.71 K | $121.04 M |
| 08/06/2026 | $16.27 | $16.17 (-0.61%) | $16.33 | $16.15 | 6.12 K | $120.59 M |
| 08/05/2026 | $16.31 | $16.31 (0%) | $16.40 | $16.26 | 7.30 K | $121.64 M |
| 08/04/2026 | $16.31 | $16.31 (0%) | $16.36 | $16.31 | 5.95 K | $121.64 M |
| 08/03/2026 | $16.26 | $16.29 (0.18%) | $16.38 | $16.26 | 5.80 K | $121.49 M |
| 07/31/2026 | $16.40 | $16.26 (-0.85%) | $16.40 | $16.26 | 3.90 K | $121.26 M |
| 07/30/2026 | $16.51 | $16.33 (-1.09%) | $16.51 | $16.32 | 4.46 K | $121.79 M |
| 07/29/2026 | $16.66 | $16.35 (-1.86%) | $16.66 | $16.32 | 9.10 K | $121.94 M |
| 07/28/2026 | $16.69 | $16.66 (-0.18%) | $16.69 | $16.36 | 2.41 K | $124.25 M |
| 07/27/2026 | $16.66 | $16.63 (-0.18%) | $16.66 | $16.45 | 4.10 K | $124.02 M |
| 07/24/2026 | $16.43 | $16.60 (1.03%) | $16.60 | $16.43 | 7.20 K | $123.80 M |
| 07/23/2026 | $16.52 | $16.36 (-0.97%) | $16.62 | $16.31 | 8.80 K | $122.01 M |
| 07/22/2026 | $16.66 | $16.55 (-0.66%) | $16.74 | $16.52 | 9.20 K | $123.43 M |
| 07/21/2026 | $16.66 | $16.67 (0.06%) | $16.72 | $16.66 | 1.65 K | $124.32 M |
| 07/20/2026 | $16.68 | $16.66 (-0.12%) | $16.68 | $16.66 | 3.83 K | $124.25 M |
| 07/17/2026 | $16.65 | $16.70 (0.3%) | $16.70 | $16.65 | 5.55 K | $124.55 M |
| 07/16/2026 | $16.58 | $16.66 (0.48%) | $16.74 | $16.58 | 12.04 K | $124.25 M |
| 07/15/2026 | $16.52 | $16.58 (0.36%) | $16.68 | $16.52 | 10.80 K | $123.65 M |
| 07/14/2026 | $16.57 | $16.52 (-0.3%) | $16.60 | $16.51 | 8.90 K | $123.20 M |
| 07/13/2026 | $16.59 | $16.60 (0.06%) | $16.63 | $16.53 | 7.32 K | $123.80 M |
| 07/10/2026 | $16.56 | $16.59 (0.18%) | $16.59 | $16.50 | 7.50 K | $123.73 M |
| 07/09/2026 | $16.52 | $16.56 (0.24%) | $16.56 | $16.52 | 2.24 K | $123.50 M |
| 07/08/2026 | $16.70 | $16.56 (-0.84%) | $16.70 | $16.54 | 5.40 K | $123.50 M |
| 07/07/2026 | $16.74 | $16.71 (-0.18%) | $16.74 | $16.64 | 5.70 K | $124.62 M |
| 07/06/2026 | $16.68 | $16.75 (0.42%) | $16.75 | $16.68 | 6.40 K | $124.92 M |
| 07/02/2026 | $16.74 | $16.69 (-0.3%) | $16.77 | $16.65 | 8.90 K | $124.47 M |
| 07/01/2026 | $16.67 | $16.75 (0.48%) | $16.78 | $16.67 | 13.91 K | $124.92 M |
| 06/30/2026 | $16.80 | $16.74 (-0.36%) | $16.80 | $16.59 | 6.73 K | $124.84 M |
| 06/29/2026 | $16.76 | $16.74 (-0.12%) | $16.78 | $16.52 | 13.65 K | $124.84 M |
| 06/26/2026 | $16.55 | $16.76 (1.27%) | $16.86 | $16.55 | 52.20 K | $124.99 M |
| 06/25/2026 | $16.42 | $16.53 (0.67%) | $16.56 | $16.42 | 7.23 K | $123.28 M |
| 06/24/2026 | $16.42 | $16.47 (0.3%) | $16.60 | $16.37 | 23.82 K | $122.83 M |
| 06/23/2026 | $16.28 | $16.42 (0.86%) | $16.67 | $16.28 | 16.52 K | $122.46 M |
| 06/22/2026 | $16.60 | $16.36 (-1.45%) | $16.60 | $16.36 | 8.63 K | $122.01 M |
| 06/18/2026 | $16.60 | $16.59 (-0.06%) | $16.65 | $16.40 | 59.60 K | $123.73 M |
| 06/17/2026 | $16.50 | $16.62 (0.73%) | $16.62 | $16.36 | 27.30 K | $123.95 M |
| 06/16/2026 | $16.35 | $16.44 (0.55%) | $16.50 | $16.34 | 16.23 K | $122.61 M |
| 06/15/2026 | $16.35 | $16.30 (-0.31%) | $16.35 | $16.21 | 25.43 K | $121.56 M |
| 06/12/2026 | $16.21 | $16.26 (0.31%) | $16.32 | $16.21 | 6.70 K | $121.26 M |
| 06/11/2026 | $16.26 | $16.26 (0%) | $16.35 | $16.21 | 41.20 K | $121.26 M |
| 06/10/2026 | $16.28 | $16.25 (-0.18%) | $16.35 | $16.20 | 25.24 K | $121.19 M |
| 06/09/2026 | $16.25 | $16.26 (0.06%) | $16.35 | $16.18 | 29.00 K | $121.26 M |
| 06/08/2026 | $16.33 | $16.25 (-0.49%) | $16.33 | $16.20 | 33.90 K | $121.19 M |
| 06/05/2026 | $16.16 | $16.29 (0.8%) | $16.30 | $16.16 | 32.90 K | $121.49 M |
| 06/04/2026 | $16.21 | $16.25 (0.25%) | $16.28 | $16.14 | 34.30 K | $121.19 M |
| 06/03/2026 | $16.24 | $16.26 (0.12%) | $16.33 | $16.24 | 45.84 K | $121.26 M |
| 06/02/2026 | $16.16 | $16.20 (0.25%) | $16.20 | $16.10 | 9.40 K | $120.82 M |
| 06/01/2026 | $15.98 | $16.20 (1.38%) | $16.20 | $15.91 | 31.10 K | $120.82 M |
| 05/29/2026 | $15.78 | $15.90 (0.76%) | $15.91 | $15.76 | 16.12 K | $118.58 M |
| 05/28/2026 | $15.92 | $15.96 (0.25%) | $15.96 | $15.72 | 8.54 K | $119.03 M |
| 05/27/2026 | $15.82 | $15.91 (0.57%) | $15.93 | $15.65 | 7.20 K | $118.65 M |
| 05/26/2026 | $15.80 | $15.75 (-0.32%) | $15.89 | $15.65 | 23.02 K | $117.46 M |
| 05/22/2026 | $15.72 | $15.82 (0.64%) | $15.94 | $15.64 | 39.51 K | $117.98 M |
| 05/21/2026 | $15.67 | $15.70 (0.19%) | $15.72 | $15.63 | 20.00 K | $117.09 M |
| 05/20/2026 | $15.69 | $15.67 (-0.13%) | $15.70 | $15.58 | 29.55 K | $116.86 M |
| 05/19/2026 | $15.66 | $15.69 (0.19%) | $15.69 | $15.59 | 5.40 K | $117.01 M |
| 05/18/2026 | $15.57 | $15.63 (0.39%) | $15.66 | $15.57 | 21.00 K | $116.57 M |
| 05/15/2026 | $15.58 | $15.62 (0.26%) | $15.65 | $15.53 | 11.44 K | $116.49 M |
| 05/14/2026 | $15.54 | $15.59 (0.32%) | $15.61 | $15.54 | 17.94 K | $116.27 M |
| 05/13/2026 | $15.56 | $15.53 (-0.19%) | $15.65 | $15.52 | 21.50 K | $115.82 M |
| 05/12/2026 | $15.60 | $15.55 (-0.32%) | $15.63 | $15.55 | 16.20 K | $115.97 M |
| 05/11/2026 | $15.67 | $15.65 (-0.13%) | $15.75 | $15.61 | 50.64 K | $116.71 M |
| 05/08/2026 | $15.67 | $15.69 (0.13%) | $15.70 | $15.63 | 22.61 K | $117.01 M |
| 05/07/2026 | $15.65 | $15.70 (0.32%) | $15.70 | $15.61 | 40.93 K | $117.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
