5 DAY PERFORMANCE
-49.75%
1 MONTH PERFORMANCE
-60.00%
3 MONTH PERFORMANCE
-35.48%
6 MONTH PERFORMANCE
-56.14%
YEAR-TO-DATE PERFORMANCE
-23.08%
1 YEAR PERFORMANCE
-43.82%
Hycroft Mining Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.02 | $0.02 (8%) | $0.02 | $0.02 | 104,686 | $58.98 M |
| 03/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 63,238 | $60.95 M |
| 03/10/2025 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 9,247 | $58.87 M |
| 03/07/2025 | $0.02 | $0.02 (0.01%) | $0.02 | $0.02 | 8,717 | $60.72 M |
| 03/06/2025 | $0.02 | $0.02 (20.61%) | $0.02 | $0.02 | 4,102 | $62.34 M |
| 03/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $59.33 M |
| 03/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $54.23 M |
| 03/03/2025 | $0.02 | $0.02 (-2.56%) | $0.02 | $0.02 | 4,714 | $52.38 M |
| 02/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,715 | $56.06 M |
| 02/27/2025 | $0.02 | $0.02 (-6.98%) | $0.03 | $0.02 | 24,185 | $54.61 M |
| 02/26/2025 | $0.03 | $0.02 (-0.4%) | $0.03 | $0.02 | 6,390 | $56.78 M |
| 02/25/2025 | $0.02 | $0.03 (25.37%) | $0.03 | $0.02 | 78,319 | $57.74 M |
| 02/24/2025 | $0.03 | $0.03 (-14.77%) | $0.03 | $0.03 | 6,812 | $61.11 M |
| 02/21/2025 | $0.02 | $0.03 (22.82%) | $0.03 | $0.02 | 44,047 | $57.74 M |
| 02/20/2025 | $0.04 | $0.03 (-14.29%) | $0.04 | $0.02 | 9,206 | $64.96 M |
| 02/19/2025 | $0.04 | $0.04 (1.29%) | $0.04 | $0.04 | 16,400 | $66.16 M |
| 02/18/2025 | $0.04 | $0.04 (11.43%) | $0.04 | $0.04 | 179,586 | $67.12 M |
| 02/14/2025 | $0.04 | $0.04 (-7.14%) | $0.04 | $0.04 | 5,500 | $66.64 M |
| 02/13/2025 | $0.03 | $0.05 (79.84%) | $0.05 | $0.03 | 194,156 | $70.49 M |
| 02/12/2025 | $0.02 | $0.03 (31.58%) | $0.03 | $0.02 | 162,600 | $70.49 M |
| 02/11/2025 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 28,610 | $62.79 M |
| 02/10/2025 | $0.02 | $0.02 (19.62%) | $0.02 | $0.02 | 846,345 | $62.31 M |
| 02/07/2025 | $0.01 | $0.02 (21.54%) | $0.02 | $0.01 | 1,700 | $61.35 M |
| 02/06/2025 | $0.02 | $0.01 (-6.67%) | $0.02 | $0.01 | 4,800 | $62.31 M |
| 02/05/2025 | $0.02 | $0.02 (5.33%) | $0.02 | $0.01 | 2,516 | $62.31 M |
| 02/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 122 | $58.46 M |
| 02/03/2025 | $0.02 | $0.02 (-0.61%) | $0.02 | $0.02 | 1,201 | $57.74 M |
| 01/31/2025 | $0.01 | $0.02 (24.48%) | $0.02 | $0.01 | 3,227 | $55.82 M |
| 01/30/2025 | $0.02 | $0.02 (-2.54%) | $0.02 | $0.02 | 22,400 | $57.26 M |
| 01/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $50.52 M |
| 01/28/2025 | $0.02 | $0.01 (-20.86%) | $0.02 | $0.01 | 4,404 | $51.73 M |
| 01/27/2025 | $0.01 | $0.02 (30.34%) | $0.02 | $0.01 | 35,837 | $51.00 M |
| 01/24/2025 | $0.02 | $0.01 (-9.93%) | $0.02 | $0.01 | 17,738 | $51.24 M |
| 01/23/2025 | $0.02 | $0.02 (8%) | $0.02 | $0.01 | 3,500 | $51.49 M |
| 01/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,100 | $50.76 M |
| 01/21/2025 | $0.02 | $0.02 (0.01%) | $0.02 | $0.02 | 2,800 | $51.73 M |
| 01/17/2025 | $0.02 | $0.02 (0.63%) | $0.02 | $0.02 | 2,300 | $51.73 M |
| 01/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $51.49 M |
| 01/15/2025 | $0.01 | $0.02 (15.71%) | $0.02 | $0.01 | 22,755 | $49.56 M |
| 01/14/2025 | $0.02 | $0.02 (-2.96%) | $0.02 | $0.02 | 59,233 | $50.76 M |
| 01/13/2025 | $0.01 | $0.02 (0.67%) | $0.02 | $0.01 | 14,828 | $48.84 M |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,500 | $50.52 M |
| 01/08/2025 | $0.01 | $0.02 (0.01%) | $0.02 | $0.01 | 4,932 | $49.80 M |
| 01/07/2025 | $0.01 | $0.02 (4.03%) | $0.02 | $0.01 | 50,592 | $51.73 M |
| 01/06/2025 | $0.01 | $0.01 (5.67%) | $0.01 | $0.01 | 439,600 | $52.69 M |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 29,443 | $52.45 M |
| 01/02/2025 | $0.01 | $0.01 (2.31%) | $0.02 | $0.01 | 18,400 | $54.85 M |
| 12/31/2024 | $0.02 | $0.01 (-13.9%) | $0.02 | $0.01 | 23,007 | $53.17 M |
| 12/30/2024 | $0.02 | $0.01 (-36.31%) | $0.02 | $0.01 | 105,900 | $55.58 M |
| 12/27/2024 | $0.02 | $0.02 (3.23%) | $0.02 | $0.01 | 30,931 | $50.76 M |
| 12/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 43,927 | $51.97 M |
| 12/24/2024 | $0.01 | $0.02 (19.23%) | $0.02 | $0.01 | 60,300 | $49.08 M |
| 12/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 52,674 | $48.84 M |
| 12/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,200 | $49.56 M |
| 12/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 21,200 | $48.84 M |
| 12/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 20,300 | $48.60 M |
| 12/17/2024 | $0.02 | $0.02 (-0.33%) | $0.02 | $0.02 | 3,335 | $52.21 M |
| 12/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 18,644 | $51.49 M |
| 12/13/2024 | $0.02 | $0.02 (-2.58%) | $0.02 | $0.02 | 9,635 | $53.65 M |
| 12/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 22,529 | $55.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
