Hycroft Mining Holding Corporation (HYMCL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

south_east

-$0 (-33.33%)

Day's range

+0.00%

+0.00%

-85.18%

-89.90%

-84.62%

-88.89%

Hycroft Mining Holding Corporation Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2025	$0.00	$0.00 (-33.33%)	$0.00	$0.00	832.63 K	$172.13 M
10/02/2025	$0.00	$0.00 (7.14%)	$0.01	$0.00	551.66 K	$171.30 M
10/01/2025	$0.01	$0.00 (-65.43%)	$0.01	$0.00	210.14 K	$180.68 M
09/30/2025	$0.01	$0.01 (14.29%)	$0.01	$0.01	13.79 K	$171.02 M
09/29/2025	$0.01	$0.01 (0%)	$0.01	$0.01	155.62 K	$174.61 M
09/26/2025	$0.01	$0.01 (-6.9%)	$0.01	$0.01	152.30 K	$167.16 M
09/25/2025	$0.01	$0.01 (-6.41%)	$0.01	$0.01	139.30 K	$177.37 M
09/24/2025	$0.01	$0.01 (-3.75%)	$0.01	$0.01	61.66 K	$169.09 M
09/23/2025	$0.01	$0.01 (-20.35%)	$0.01	$0.01	176.33 K	$174.33 M
09/22/2025	$0.01	$0.01 (9.71%)	$0.01	$0.01	134.89 K	$184.82 M
09/19/2025	$0.01	$0.01 (-34.4%)	$0.01	$0.01	384.41 K	$178.20 M
09/18/2025	$0.01	$0.01 (5.88%)	$0.01	$0.01	102.72 K	$159.16 M
09/17/2025	$0.01	$0.01 (-12.5%)	$0.01	$0.01	161.90 K	$167.71 M
09/16/2025	$0.01	$0.01 (-14.29%)	$0.01	$0.01	40.44 K	$166.33 M
09/15/2025	$0.01	$0.01 (3.64%)	$0.01	$0.01	49.80 K	$170.75 M
09/12/2025	$0.01	$0.01 (-6.25%)	$0.01	$0.01	44.40 K	$176.27 M
09/11/2025	$0.01	$0.01 (3.45%)	$0.01	$0.01	31.80 K	$163.30 M
09/10/2025	$0.01	$0.01 (-16.92%)	$0.01	$0.01	49.70 K	$159.99 M
09/09/2025	$0.01	$0.01 (-7.15%)	$0.01	$0.01	82.40 K	$157.51 M
09/08/2025	$0.01	$0.01 (-1.47%)	$0.01	$0.01	27.02 K	$158.61 M