5 DAY PERFORMANCE
-24.14%
1 MONTH PERFORMANCE
-19.12%
3 MONTH PERFORMANCE
-35.67%
6 MONTH PERFORMANCE
-12.70%
YEAR-TO-DATE PERFORMANCE
-39.56%
1 YEAR PERFORMANCE
-65.63%
MindWalk Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.37 | $1.41 (2.92%) | $1.42 | $1.36 | 73.50 K | $65.86 M |
| 08/20/2026 | $1.44 | $1.37 (-4.86%) | $1.45 | $1.36 | 82.40 K | $64.00 M |
| 08/19/2026 | $1.33 | $1.45 (9.02%) | $1.50 | $1.29 | 204.15 K | $67.73 M |
| 08/18/2026 | $1.30 | $1.33 (2.31%) | $1.37 | $1.25 | 175.90 K | $62.13 M |
| 08/17/2026 | $1.40 | $1.33 (-5%) | $1.41 | $1.31 | 214.12 K | $62.13 M |
| 08/14/2026 | $1.40 | $1.41 (0.71%) | $1.43 | $1.36 | 99.10 K | $65.86 M |
| 08/13/2026 | $1.33 | $1.39 (4.51%) | $1.42 | $1.30 | 255.69 K | $64.93 M |
| 08/12/2026 | $1.38 | $1.31 (-5.07%) | $1.41 | $1.31 | 122.50 K | $61.19 M |
| 08/11/2026 | $1.37 | $1.38 (0.73%) | $1.40 | $1.35 | 56.56 K | $64.46 M |
| 08/10/2026 | $1.30 | $1.36 (4.62%) | $1.39 | $1.30 | 213.51 K | $63.53 M |
| 08/07/2026 | $1.29 | $1.31 (1.55%) | $1.32 | $1.25 | 112.96 K | $61.19 M |
| 08/06/2026 | $1.35 | $1.28 (-5.19%) | $1.35 | $1.25 | 174.91 K | $59.79 M |
| 08/05/2026 | $1.37 | $1.32 (-3.65%) | $1.39 | $1.31 | 108.80 K | $61.66 M |
| 08/04/2026 | $1.37 | $1.36 (-0.73%) | $1.45 | $1.25 | 171.45 K | $63.53 M |
| 08/03/2026 | $1.29 | $1.35 (4.65%) | $1.39 | $1.25 | 136.14 K | $63.06 M |
| 07/31/2026 | $1.33 | $1.29 (-3.01%) | $1.37 | $1.26 | 179.20 K | $60.26 M |
| 07/30/2026 | $1.30 | $1.35 (3.85%) | $1.39 | $1.30 | 103.17 K | $63.06 M |
| 07/29/2026 | $1.30 | $1.30 (0%) | $1.38 | $1.30 | 189.44 K | $60.73 M |
| 07/28/2026 | $1.45 | $1.36 (-6.21%) | $1.45 | $1.34 | 154.61 K | $63.53 M |
| 07/27/2026 | $1.41 | $1.44 (2.13%) | $1.50 | $1.37 | 445.61 K | $67.27 M |
| 07/24/2026 | $1.23 | $1.36 (10.57%) | $1.47 | $1.12 | 983.42 K | $63.53 M |
| 07/23/2026 | $1.20 | $1.18 (-1.67%) | $1.28 | $1.12 | 808.00 K | $55.12 M |
| 07/22/2026 | $1.48 | $1.44 (-2.7%) | $1.50 | $1.42 | 245.01 K | $67.27 M |
| 07/21/2026 | $1.45 | $1.46 (0.69%) | $1.51 | $1.42 | 135.70 K | $68.20 M |
| 07/20/2026 | $1.44 | $1.43 (-0.69%) | $1.48 | $1.42 | 114.90 K | $66.80 M |
| 07/17/2026 | $1.40 | $1.46 (4.29%) | $1.49 | $1.38 | 160.50 K | $67.91 M |
| 07/16/2026 | $1.50 | $1.41 (-6%) | $1.50 | $1.39 | 211.14 K | $65.59 M |
| 07/15/2026 | $1.50 | $1.49 (-0.67%) | $1.52 | $1.47 | 167.33 K | $69.31 M |
| 07/14/2026 | $1.42 | $1.48 (4.23%) | $1.50 | $1.41 | 193.90 K | $68.84 M |
| 07/13/2026 | $1.40 | $1.41 (0.71%) | $1.45 | $1.36 | 155.70 K | $65.59 M |
| 07/10/2026 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.39 | 140.33 K | $66.52 M |
| 07/09/2026 | $1.48 | $1.46 (-1.35%) | $1.50 | $1.43 | 104.49 K | $67.91 M |
| 07/08/2026 | $1.51 | $1.44 (-4.64%) | $1.51 | $1.40 | 355.71 K | $66.98 M |
| 07/07/2026 | $1.64 | $1.51 (-7.93%) | $1.66 | $1.46 | 341.20 K | $70.24 M |
| 07/06/2026 | $1.60 | $1.64 (2.5%) | $1.67 | $1.56 | 203.26 K | $76.29 M |
| 07/02/2026 | $1.65 | $1.57 (-4.85%) | $1.69 | $1.52 | 365.00 K | $73.03 M |
| 07/01/2026 | $1.60 | $1.62 (1.25%) | $1.66 | $1.59 | 164.07 K | $75.36 M |
| 06/30/2026 | $1.66 | $1.58 (-4.82%) | $1.66 | $1.57 | 245.71 K | $73.49 M |
| 06/29/2026 | $1.61 | $1.66 (3.11%) | $1.70 | $1.58 | 417.26 K | $77.22 M |
| 06/26/2026 | $1.51 | $1.58 (4.64%) | $1.58 | $1.51 | 393.20 K | $73.49 M |
| 06/25/2026 | $1.58 | $1.52 (-3.8%) | $1.63 | $1.50 | 268.75 K | $70.70 M |
| 06/24/2026 | $1.55 | $1.55 (0%) | $1.61 | $1.53 | 413.50 K | $72.10 M |
| 06/23/2026 | $1.45 | $1.49 (2.76%) | $1.49 | $1.43 | 127.10 K | $69.31 M |
| 06/22/2026 | $1.53 | $1.50 (-1.96%) | $1.58 | $1.43 | 408.87 K | $69.77 M |
| 06/18/2026 | $1.54 | $1.53 (-0.65%) | $1.54 | $1.47 | 269.70 K | $71.17 M |
| 06/17/2026 | $1.50 | $1.50 (0%) | $1.59 | $1.47 | 212.44 K | $69.77 M |
| 06/16/2026 | $1.54 | $1.47 (-4.55%) | $1.54 | $1.47 | 320.23 K | $68.38 M |
| 06/15/2026 | $1.65 | $1.56 (-5.45%) | $1.70 | $1.56 | 241.73 K | $72.56 M |
| 06/12/2026 | $1.66 | $1.56 (-6.02%) | $1.71 | $1.56 | 271.54 K | $72.56 M |
| 06/11/2026 | $1.63 | $1.64 (0.61%) | $1.69 | $1.60 | 279.03 K | $76.29 M |
| 06/10/2026 | $1.82 | $1.61 (-11.54%) | $1.88 | $1.60 | 1.01 M | $74.89 M |
| 06/09/2026 | $1.60 | $1.66 (3.75%) | $1.68 | $1.54 | 458.63 K | $77.22 M |
| 06/08/2026 | $1.71 | $1.60 (-6.43%) | $1.73 | $1.57 | 223.63 K | $74.43 M |
| 06/05/2026 | $1.83 | $1.68 (-8.2%) | $1.86 | $1.66 | 557.61 K | $78.15 M |
| 06/04/2026 | $1.78 | $1.85 (3.93%) | $1.92 | $1.77 | 260.97 K | $86.05 M |
| 06/03/2026 | $1.97 | $1.80 (-8.63%) | $1.97 | $1.78 | 574.93 K | $83.73 M |
| 06/02/2026 | $1.77 | $1.97 (11.3%) | $1.99 | $1.67 | 688.24 K | $91.64 M |
| 06/01/2026 | $1.77 | $1.74 (-1.69%) | $1.80 | $1.70 | 409.43 K | $80.94 M |
| 05/29/2026 | $1.80 | $1.76 (-2.22%) | $1.80 | $1.68 | 299.68 K | $81.87 M |
| 05/28/2026 | $1.71 | $1.79 (4.68%) | $1.83 | $1.69 | 477.74 K | $83.26 M |
| 05/27/2026 | $1.65 | $1.71 (3.64%) | $1.75 | $1.61 | 355.91 K | $79.54 M |
| 05/26/2026 | $1.85 | $1.63 (-11.89%) | $1.89 | $1.59 | 782.91 K | $75.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
