5 DAY PERFORMANCE
-13.39%
1 MONTH PERFORMANCE
+0.92%
3 MONTH PERFORMANCE
-20.86%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
-39.56%
1 YEAR PERFORMANCE
+121.33%
MindWalk Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.26 | $1.26 (0%) | $1.35 | $1.22 | 124.94 K | $57.91 M |
| 05/12/2026 | $1.31 | $1.28 (-2.29%) | $1.31 | $1.25 | 104.01 K | $59.54 M |
| 05/11/2026 | $1.30 | $1.32 (1.54%) | $1.40 | $1.28 | 368.10 K | $61.40 M |
| 05/08/2026 | $1.24 | $1.27 (2.42%) | $1.29 | $1.21 | 246.40 K | $59.07 M |
| 05/07/2026 | $1.26 | $1.20 (-4.76%) | $1.30 | $1.20 | 116.50 K | $55.82 M |
| 05/06/2026 | $1.24 | $1.27 (2.42%) | $1.29 | $1.22 | 48.75 K | $59.07 M |
| 05/05/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.18 | 167.30 K | $58.14 M |
| 05/04/2026 | $1.22 | $1.24 (1.64%) | $1.25 | $1.16 | 155.20 K | $57.68 M |
| 05/01/2026 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.16 | 106.21 K | $56.28 M |
| 04/30/2026 | $1.18 | $1.19 (0.85%) | $1.23 | $1.17 | 87.12 K | $55.35 M |
| 04/29/2026 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.16 | 262.90 K | $55.35 M |
| 04/28/2026 | $1.17 | $1.24 (5.98%) | $1.27 | $1.17 | 135.24 K | $57.68 M |
| 04/27/2026 | $1.21 | $1.16 (-4.13%) | $1.26 | $1.16 | 111.65 K | $53.96 M |
| 04/24/2026 | $1.19 | $1.22 (2.52%) | $1.25 | $1.19 | 165.76 K | $56.75 M |
| 04/23/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.16 | 115.65 K | $55.82 M |
| 04/22/2026 | $1.26 | $1.30 (3.17%) | $1.33 | $1.26 | 97.76 K | $60.47 M |
| 04/21/2026 | $1.30 | $1.24 (-4.62%) | $1.33 | $1.24 | 200.84 K | $57.68 M |
| 04/20/2026 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.24 | 128.49 K | $59.07 M |
| 04/17/2026 | $1.33 | $1.33 (0%) | $1.47 | $1.32 | 363.92 K | $61.87 M |
| 04/16/2026 | $1.29 | $1.32 (2.33%) | $1.34 | $1.24 | 232.80 K | $61.40 M |
| 04/15/2026 | $1.14 | $1.28 (12.28%) | $1.31 | $1.14 | 336.80 K | $59.54 M |
| 04/14/2026 | $1.16 | $1.18 (1.72%) | $1.19 | $1.11 | 221.50 K | $54.89 M |
| 04/13/2026 | $1.07 | $1.09 (1.87%) | $1.15 | $1.06 | 136.80 K | $50.70 M |
| 04/10/2026 | $1.12 | $1.07 (-4.46%) | $1.18 | $1.06 | 185.72 K | $49.77 M |
| 04/09/2026 | $1.12 | $1.12 (0%) | $1.14 | $1.07 | 203.70 K | $52.10 M |
| 04/08/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.11 | 264.63 K | $52.10 M |
| 04/07/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.00 | 139.60 K | $51.17 M |
| 04/06/2026 | $1.12 | $1.13 (0.89%) | $1.17 | $1.11 | 317.50 K | $52.56 M |
| 04/02/2026 | $1.09 | $1.14 (4.59%) | $1.20 | $1.08 | 155.00 K | $53.03 M |
| 04/01/2026 | $1.17 | $1.14 (-2.56%) | $1.23 | $1.14 | 98.20 K | $53.03 M |
| 03/31/2026 | $1.03 | $1.13 (9.71%) | $1.15 | $1.03 | 190.73 K | $52.56 M |
| 03/30/2026 | $1.07 | $1.02 (-4.67%) | $1.09 | $0.99 | 318.10 K | $47.45 M |
| 03/27/2026 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.02 | 433.73 K | $49.77 M |
| 03/26/2026 | $1.19 | $1.16 (-2.52%) | $1.25 | $1.15 | 152.00 K | $53.96 M |
| 03/25/2026 | $1.22 | $1.22 (0%) | $1.31 | $1.20 | 127.20 K | $56.75 M |
| 03/24/2026 | $1.20 | $1.20 (0%) | $1.22 | $1.15 | 147.66 K | $55.82 M |
| 03/23/2026 | $1.16 | $1.20 (3.45%) | $1.23 | $1.16 | 118.31 K | $55.82 M |
| 03/20/2026 | $1.22 | $1.16 (-4.92%) | $1.24 | $1.13 | 110.23 K | $53.96 M |
| 03/19/2026 | $1.14 | $1.22 (7.02%) | $1.23 | $1.12 | 121.64 K | $56.75 M |
| 03/18/2026 | $1.21 | $1.16 (-4.13%) | $1.23 | $1.12 | 209.70 K | $53.96 M |
| 03/17/2026 | $1.20 | $1.23 (2.5%) | $1.26 | $1.19 | 131.94 K | $57.21 M |
| 03/16/2026 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.19 | 209.00 K | $55.82 M |
| 03/13/2026 | $1.34 | $1.24 (-7.46%) | $1.40 | $1.21 | 374.33 K | $57.68 M |
| 03/12/2026 | $1.20 | $1.31 (9.17%) | $1.49 | $1.20 | 1.05 M | $60.94 M |
| 03/11/2026 | $1.33 | $1.28 (-3.76%) | $1.39 | $1.26 | 497.72 K | $59.54 M |
| 03/10/2026 | $1.17 | $1.30 (11.11%) | $1.34 | $1.17 | 949.56 K | $60.47 M |
| 03/09/2026 | $1.10 | $1.10 (0%) | $1.13 | $1.01 | 762.90 K | $50.77 M |
| 03/06/2026 | $1.16 | $1.11 (-4.31%) | $1.17 | $1.10 | 3.33 M | $51.23 M |
| 03/05/2026 | $1.18 | $1.17 (-0.85%) | $1.24 | $1.14 | 207.44 K | $54.00 M |
| 03/04/2026 | $1.14 | $1.18 (3.51%) | $1.25 | $1.13 | 215.23 K | $54.47 M |
| 03/03/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.05 | 237.31 K | $50.77 M |
| 03/02/2026 | $1.10 | $1.14 (3.64%) | $1.16 | $1.08 | 383.83 K | $52.62 M |
| 02/27/2026 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.12 | 286.93 K | $52.16 M |
| 02/26/2026 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.18 | 222.02 K | $54.93 M |
| 02/25/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.22 | 379.94 K | $57.70 M |
| 02/24/2026 | $1.20 | $1.26 (5%) | $1.30 | $1.20 | 450.45 K | $58.16 M |
| 02/23/2026 | $1.31 | $1.21 (-7.63%) | $1.32 | $1.15 | 735.61 K | $55.85 M |
| 02/20/2026 | $1.36 | $1.31 (-3.68%) | $1.41 | $1.30 | 282.80 K | $60.47 M |
| 02/19/2026 | $1.44 | $1.39 (-3.47%) | $1.44 | $1.36 | 276.10 K | $64.16 M |
| 02/18/2026 | $1.38 | $1.45 (5.07%) | $1.48 | $1.38 | 260.41 K | $66.93 M |
| 02/17/2026 | $1.38 | $1.38 (0%) | $1.42 | $1.33 | 262.82 K | $63.70 M |
| 02/13/2026 | $1.41 | $1.39 (-1.42%) | $1.46 | $1.38 | 378.40 K | $64.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
