5 DAY PERFORMANCE
-26.17%
1 MONTH PERFORMANCE
-38.55%
3 MONTH PERFORMANCE
+2.80%
6 MONTH PERFORMANCE
-35.29%
YEAR-TO-DATE PERFORMANCE
-39.56%
1 YEAR PERFORMANCE
-0.90%
MindWalk Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.51 | $1.58 (4.64%) | $1.58 | $1.51 | 393.17 K | $73.49 M |
| 06/25/2026 | $1.58 | $1.52 (-3.8%) | $1.63 | $1.50 | 268.75 K | $70.70 M |
| 06/24/2026 | $1.55 | $1.55 (0%) | $1.61 | $1.53 | 413.50 K | $72.10 M |
| 06/23/2026 | $1.45 | $1.49 (2.76%) | $1.49 | $1.43 | 127.10 K | $69.31 M |
| 06/22/2026 | $1.53 | $1.50 (-1.96%) | $1.58 | $1.43 | 408.87 K | $69.77 M |
| 06/18/2026 | $1.54 | $1.53 (-0.65%) | $1.54 | $1.47 | 269.70 K | $71.17 M |
| 06/17/2026 | $1.50 | $1.50 (0%) | $1.59 | $1.47 | 212.44 K | $69.77 M |
| 06/16/2026 | $1.54 | $1.47 (-4.55%) | $1.54 | $1.47 | 320.23 K | $68.38 M |
| 06/15/2026 | $1.65 | $1.56 (-5.45%) | $1.70 | $1.56 | 241.73 K | $72.56 M |
| 06/12/2026 | $1.66 | $1.56 (-6.02%) | $1.71 | $1.56 | 271.54 K | $72.56 M |
| 06/11/2026 | $1.63 | $1.64 (0.61%) | $1.69 | $1.60 | 279.03 K | $76.29 M |
| 06/10/2026 | $1.82 | $1.61 (-11.54%) | $1.88 | $1.60 | 1.01 M | $74.89 M |
| 06/09/2026 | $1.60 | $1.66 (3.75%) | $1.68 | $1.54 | 458.63 K | $77.22 M |
| 06/08/2026 | $1.71 | $1.60 (-6.43%) | $1.73 | $1.57 | 223.63 K | $74.43 M |
| 06/05/2026 | $1.83 | $1.68 (-8.2%) | $1.86 | $1.66 | 557.61 K | $78.15 M |
| 06/04/2026 | $1.78 | $1.85 (3.93%) | $1.92 | $1.77 | 260.97 K | $86.05 M |
| 06/03/2026 | $1.97 | $1.80 (-8.63%) | $1.97 | $1.78 | 574.93 K | $83.73 M |
| 06/02/2026 | $1.77 | $1.97 (11.3%) | $1.99 | $1.67 | 688.24 K | $91.64 M |
| 06/01/2026 | $1.77 | $1.74 (-1.69%) | $1.80 | $1.70 | 409.43 K | $80.94 M |
| 05/29/2026 | $1.80 | $1.76 (-2.22%) | $1.80 | $1.68 | 299.68 K | $81.87 M |
| 05/28/2026 | $1.71 | $1.79 (4.68%) | $1.83 | $1.69 | 477.74 K | $83.26 M |
| 05/27/2026 | $1.65 | $1.71 (3.64%) | $1.75 | $1.61 | 355.91 K | $79.54 M |
| 05/26/2026 | $1.85 | $1.63 (-11.89%) | $1.89 | $1.59 | 782.91 K | $75.82 M |
| 05/22/2026 | $1.54 | $1.71 (11.04%) | $1.97 | $1.50 | 1.74 M | $79.54 M |
| 05/21/2026 | $1.62 | $1.54 (-4.94%) | $1.70 | $1.50 | 797.91 K | $71.63 M |
| 05/20/2026 | $1.39 | $1.59 (14.39%) | $1.61 | $1.39 | 2.60 M | $73.96 M |
| 05/19/2026 | $1.28 | $1.26 (-1.56%) | $1.32 | $1.22 | 140.34 K | $58.61 M |
| 05/18/2026 | $1.26 | $1.26 (0%) | $1.38 | $1.24 | 384.10 K | $58.61 M |
| 05/15/2026 | $1.26 | $1.19 (-5.56%) | $1.27 | $1.18 | 100.61 K | $55.35 M |
| 05/14/2026 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.23 | 80.40 K | $58.61 M |
| 05/13/2026 | $1.26 | $1.26 (0%) | $1.35 | $1.22 | 124.95 K | $58.61 M |
| 05/12/2026 | $1.31 | $1.28 (-2.29%) | $1.31 | $1.25 | 104.01 K | $59.54 M |
| 05/11/2026 | $1.30 | $1.32 (1.54%) | $1.40 | $1.28 | 368.10 K | $61.40 M |
| 05/08/2026 | $1.24 | $1.27 (2.42%) | $1.29 | $1.21 | 246.40 K | $59.07 M |
| 05/07/2026 | $1.26 | $1.20 (-4.76%) | $1.30 | $1.20 | 116.50 K | $55.82 M |
| 05/06/2026 | $1.24 | $1.27 (2.42%) | $1.29 | $1.22 | 48.75 K | $59.07 M |
| 05/05/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.18 | 167.30 K | $58.14 M |
| 05/04/2026 | $1.22 | $1.24 (1.64%) | $1.25 | $1.16 | 155.20 K | $57.68 M |
| 05/01/2026 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.16 | 106.21 K | $56.28 M |
| 04/30/2026 | $1.18 | $1.19 (0.85%) | $1.23 | $1.17 | 87.12 K | $55.35 M |
| 04/29/2026 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.16 | 262.90 K | $55.35 M |
| 04/28/2026 | $1.17 | $1.24 (5.98%) | $1.27 | $1.17 | 135.24 K | $57.68 M |
| 04/27/2026 | $1.21 | $1.16 (-4.13%) | $1.26 | $1.16 | 111.65 K | $53.96 M |
| 04/24/2026 | $1.19 | $1.22 (2.52%) | $1.25 | $1.19 | 165.76 K | $56.75 M |
| 04/23/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.16 | 115.65 K | $55.82 M |
| 04/22/2026 | $1.26 | $1.30 (3.17%) | $1.33 | $1.26 | 97.76 K | $60.47 M |
| 04/21/2026 | $1.30 | $1.24 (-4.62%) | $1.33 | $1.24 | 200.84 K | $57.68 M |
| 04/20/2026 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.24 | 128.49 K | $59.07 M |
| 04/17/2026 | $1.33 | $1.33 (0%) | $1.47 | $1.32 | 363.92 K | $61.87 M |
| 04/16/2026 | $1.29 | $1.32 (2.33%) | $1.34 | $1.24 | 232.80 K | $61.40 M |
| 04/15/2026 | $1.14 | $1.28 (12.28%) | $1.31 | $1.14 | 336.80 K | $59.54 M |
| 04/14/2026 | $1.16 | $1.18 (1.72%) | $1.19 | $1.11 | 221.50 K | $54.89 M |
| 04/13/2026 | $1.07 | $1.09 (1.87%) | $1.15 | $1.06 | 136.80 K | $50.70 M |
| 04/10/2026 | $1.12 | $1.07 (-4.46%) | $1.18 | $1.06 | 185.72 K | $49.77 M |
| 04/09/2026 | $1.12 | $1.12 (0%) | $1.14 | $1.07 | 203.70 K | $52.10 M |
| 04/08/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.11 | 264.63 K | $52.10 M |
| 04/07/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.00 | 139.60 K | $51.17 M |
| 04/06/2026 | $1.12 | $1.13 (0.89%) | $1.17 | $1.11 | 317.50 K | $52.56 M |
| 04/02/2026 | $1.09 | $1.14 (4.59%) | $1.20 | $1.08 | 155.00 K | $53.03 M |
| 04/01/2026 | $1.17 | $1.14 (-2.56%) | $1.23 | $1.14 | 98.20 K | $53.03 M |
| 03/31/2026 | $1.03 | $1.13 (9.71%) | $1.15 | $1.03 | 190.73 K | $52.56 M |
| 03/30/2026 | $1.07 | $1.02 (-4.67%) | $1.09 | $0.99 | 318.10 K | $47.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
