MindWalk Holdings Corp. (HYFT)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.02

$1.13

5 DAY PERFORMANCE

-17.91%

1 MONTH PERFORMANCE

-14.73%

3 MONTH PERFORMANCE

-24.66%

6 MONTH PERFORMANCE

-1.79%

YEAR-TO-DATE PERFORMANCE

-39.56%

1 YEAR PERFORMANCE

-44.16%

MindWalk Holdings Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/08/2026	$1.50	$1.43 (-4.67%)	$1.51	$1.40	402.44 K	$66.93 M
10/07/2026	$1.52	$1.50 (-1.32%)	$1.53	$1.45	322.13 K	$70.21 M
10/06/2026	$1.56	$1.55 (-0.64%)	$1.80	$1.47	1.89 M	$72.55 M
10/05/2026	$1.33	$1.49 (12.03%)	$1.51	$1.33	570.24 K	$69.74 M
10/02/2026	$1.34	$1.34 (0%)	$1.38	$1.32	96.14 K	$62.72 M
10/01/2026	$1.35	$1.33 (-1.48%)	$1.37	$1.30	117.10 K	$62.25 M
09/30/2026	$1.39	$1.33 (-4.32%)	$1.39	$1.32	101.90 K	$62.25 M
09/29/2026	$1.35	$1.38 (2.22%)	$1.42	$1.34	103.01 K	$64.59 M
09/28/2026	$1.38	$1.34 (-2.9%)	$1.39	$1.34	64.24 K	$62.72 M
09/25/2026	$1.38	$1.38 (0%)	$1.40	$1.33	140.49 K	$64.59 M
09/24/2026	$1.38	$1.36 (-1.45%)	$1.42	$1.36	119.02 K	$63.66 M
09/23/2026	$1.45	$1.39 (-4.14%)	$1.46	$1.35	229.93 K	$65.06 M
09/22/2026	$1.50	$1.48 (-1.33%)	$1.50	$1.41	152.98 K	$69.27 M
09/21/2026	$1.39	$1.47 (5.76%)	$1.53	$1.35	714.48 K	$68.81 M
09/18/2026	$1.30	$1.36 (4.62%)	$1.40	$1.27	287.40 K	$63.66 M
09/17/2026	$1.15	$1.31 (13.91%)	$1.32	$1.12	390.34 K	$61.32 M
09/16/2026	$1.14	$1.13 (-0.88%)	$1.14	$1.06	391.95 K	$52.89 M
09/15/2026	$1.22	$1.16 (-4.92%)	$1.25	$1.08	562.39 K	$54.30 M
09/14/2026	$1.31	$1.33 (1.53%)	$1.35	$1.31	243.36 K	$62.25 M
09/11/2026	$1.32	$1.31 (-0.76%)	$1.34	$1.30	74.73 K	$61.32 M
09/10/2026	$1.29	$1.32 (2.33%)	$1.32	$1.28	70.14 K	$61.66 M
09/09/2026	$1.34	$1.29 (-3.73%)	$1.35	$1.28	155.33 K	$60.26 M
09/08/2026	$1.32	$1.35 (2.27%)	$1.35	$1.28	161.77 K	$63.06 M
09/04/2026	$1.31	$1.32 (0.76%)	$1.38	$1.30	91.94 K	$61.66 M
09/03/2026	$1.34	$1.33 (-0.75%)	$1.39	$1.31	88.71 K	$62.13 M
09/02/2026	$1.30	$1.34 (3.08%)	$1.37	$1.30	57.80 K	$62.59 M
09/01/2026	$1.30	$1.30 (0%)	$1.34	$1.27	80.51 K	$60.73 M
08/31/2026	$1.37	$1.34 (-2.19%)	$1.39	$1.32	55.70 K	$62.59 M
08/28/2026	$1.44	$1.39 (-3.47%)	$1.44	$1.38	73.72 K	$64.93 M
08/27/2026	$1.43	$1.42 (-0.7%)	$1.44	$1.40	49.35 K	$66.33 M
08/26/2026	$1.42	$1.43 (0.7%)	$1.44	$1.37	84.60 K	$66.80 M
08/25/2026	$1.39	$1.42 (2.16%)	$1.43	$1.39	120.58 K	$66.33 M
08/24/2026	$1.39	$1.38 (-0.72%)	$1.41	$1.33	79.50 K	$64.46 M
08/21/2026	$1.37	$1.41 (2.92%)	$1.42	$1.36	73.50 K	$65.86 M
08/20/2026	$1.44	$1.37 (-4.86%)	$1.45	$1.36	82.40 K	$64.00 M
08/19/2026	$1.33	$1.45 (9.02%)	$1.50	$1.29	204.15 K	$67.73 M
08/18/2026	$1.30	$1.33 (2.31%)	$1.37	$1.25	175.90 K	$62.13 M
08/17/2026	$1.40	$1.33 (-5%)	$1.41	$1.31	214.12 K	$62.13 M
08/14/2026	$1.40	$1.41 (0.71%)	$1.43	$1.36	99.10 K	$65.86 M
08/13/2026	$1.33	$1.39 (4.51%)	$1.42	$1.30	255.69 K	$64.93 M
08/12/2026	$1.38	$1.31 (-5.07%)	$1.41	$1.31	122.50 K	$61.19 M
08/11/2026	$1.37	$1.38 (0.73%)	$1.40	$1.35	56.56 K	$64.46 M
08/10/2026	$1.30	$1.36 (4.62%)	$1.39	$1.30	213.51 K	$63.53 M
08/07/2026	$1.29	$1.31 (1.55%)	$1.32	$1.25	112.96 K	$61.19 M
08/06/2026	$1.35	$1.28 (-5.19%)	$1.35	$1.25	174.91 K	$59.79 M
08/05/2026	$1.37	$1.32 (-3.65%)	$1.39	$1.31	108.80 K	$61.66 M
08/04/2026	$1.37	$1.36 (-0.73%)	$1.45	$1.25	171.45 K	$63.53 M
08/03/2026	$1.29	$1.35 (4.65%)	$1.39	$1.25	136.14 K	$63.06 M
07/31/2026	$1.33	$1.29 (-3.01%)	$1.37	$1.26	179.20 K	$60.26 M
07/30/2026	$1.30	$1.35 (3.85%)	$1.39	$1.30	103.17 K	$63.06 M
07/29/2026	$1.30	$1.30 (0%)	$1.38	$1.30	189.44 K	$60.73 M
07/28/2026	$1.45	$1.36 (-6.21%)	$1.45	$1.34	154.61 K	$63.53 M
07/27/2026	$1.41	$1.44 (2.13%)	$1.50	$1.37	445.61 K	$67.27 M
07/24/2026	$1.23	$1.36 (10.57%)	$1.47	$1.12	983.42 K	$63.53 M
07/23/2026	$1.20	$1.18 (-1.67%)	$1.28	$1.12	808.00 K	$55.12 M
07/22/2026	$1.48	$1.44 (-2.7%)	$1.50	$1.42	245.01 K	$67.27 M
07/21/2026	$1.45	$1.46 (0.69%)	$1.51	$1.42	135.70 K	$68.20 M
07/20/2026	$1.44	$1.43 (-0.69%)	$1.48	$1.42	114.90 K	$66.80 M
07/17/2026	$1.40	$1.46 (4.29%)	$1.49	$1.38	160.50 K	$67.91 M
07/16/2026	$1.50	$1.41 (-6%)	$1.50	$1.39	211.14 K	$65.59 M
07/15/2026	$1.50	$1.49 (-0.67%)	$1.52	$1.47	167.33 K	$69.31 M
07/14/2026	$1.42	$1.48 (4.23%)	$1.50	$1.41	193.90 K	$68.84 M
07/13/2026	$1.40	$1.41 (0.71%)	$1.45	$1.36	155.70 K	$65.59 M
07/10/2026	$1.47	$1.43 (-2.72%)	$1.47	$1.39	140.33 K	$66.52 M
07/09/2026	$1.48	$1.46 (-1.35%)	$1.50	$1.43	104.49 K	$67.91 M