5 DAY PERFORMANCE
+13.02%
1 MONTH PERFORMANCE
+6.34%
3 MONTH PERFORMANCE
+2.97%
6 MONTH PERFORMANCE
-38.82%
YEAR-TO-DATE PERFORMANCE
-31.13%
1 YEAR PERFORMANCE
-71.74%
Hydrofarm Holdings Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.84 | $0.79 (-5.53%) | $0.88 | $0.72 | 81.90 K | $3.77 M |
| 06/25/2026 | $0.85 | $0.84 (-1.16%) | $0.85 | $0.83 | 9.85 K | $4.00 M |
| 06/24/2026 | $0.86 | $0.85 (-1.12%) | $0.95 | $0.85 | 330.50 K | $4.05 M |
| 06/23/2026 | $0.85 | $0.92 (8.27%) | $0.97 | $0.85 | 31.54 K | $4.38 M |
| 06/22/2026 | $0.89 | $0.91 (2.06%) | $0.93 | $0.89 | 19.82 K | $4.33 M |
| 06/18/2026 | $0.93 | $0.89 (-4.18%) | $0.97 | $0.89 | 61.43 K | $4.24 M |
| 06/17/2026 | $0.94 | $0.97 (3.03%) | $0.98 | $0.94 | 18.10 K | $4.62 M |
| 06/16/2026 | $0.92 | $0.96 (4.35%) | $0.96 | $0.92 | 29.20 K | $4.57 M |
| 06/15/2026 | $0.91 | $0.94 (2.43%) | $0.95 | $0.90 | 8.09 K | $4.46 M |
| 06/12/2026 | $0.94 | $0.92 (-1.85%) | $1.00 | $0.92 | 15.72 K | $4.40 M |
| 06/11/2026 | $0.93 | $0.95 (1.76%) | $0.97 | $0.93 | 19.10 K | $4.53 M |
| 06/10/2026 | $0.92 | $0.93 (1.47%) | $1.09 | $0.87 | 35.29 K | $4.45 M |
| 06/09/2026 | $0.91 | $0.92 (1.08%) | $0.94 | $0.83 | 69.20 K | $4.38 M |
| 06/08/2026 | $0.99 | $0.97 (-2.27%) | $1.00 | $0.96 | 811.30 K | $4.61 M |
| 06/05/2026 | $0.95 | $0.96 (0.95%) | $1.00 | $0.95 | 9.80 K | $4.57 M |
| 06/04/2026 | $0.96 | $0.96 (0.73%) | $1.00 | $0.96 | 17.00 K | $4.58 M |
| 06/03/2026 | $1.01 | $0.96 (-4.95%) | $1.01 | $0.96 | 11.65 K | $4.57 M |
| 06/02/2026 | $0.98 | $0.99 (1.07%) | $1.02 | $0.98 | 4.54 K | $4.72 M |
| 06/01/2026 | $0.99 | $1.02 (3.03%) | $1.04 | $0.96 | 15.44 K | $4.86 M |
| 05/29/2026 | $0.99 | $0.97 (-1.91%) | $0.99 | $0.97 | 12.39 K | $4.63 M |
| 05/28/2026 | $0.98 | $0.98 (0.04%) | $0.99 | $0.98 | 13.34 K | $4.66 M |
| 05/27/2026 | $0.96 | $0.98 (1.78%) | $0.99 | $0.96 | 9.61 K | $4.67 M |
| 05/26/2026 | $0.98 | $0.99 (0.51%) | $1.00 | $0.98 | 23.00 K | $4.69 M |
| 05/22/2026 | $0.97 | $0.97 (0.15%) | $1.01 | $0.97 | 13.93 K | $4.63 M |
| 05/21/2026 | $0.95 | $0.97 (1.6%) | $1.02 | $0.95 | 2.50 K | $4.62 M |
| 05/20/2026 | $1.00 | $0.96 (-4%) | $1.01 | $0.94 | 62.10 K | $4.57 M |
| 05/19/2026 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 20.22 K | $4.76 M |
| 05/18/2026 | $1.00 | $1.00 (0%) | $1.06 | $1.00 | 37.92 K | $4.76 M |
| 05/15/2026 | $1.07 | $1.00 (-6.54%) | $1.07 | $1.00 | 21.70 K | $4.76 M |
| 05/14/2026 | $1.05 | $1.07 (1.9%) | $1.10 | $1.01 | 29.26 K | $5.10 M |
| 05/13/2026 | $1.00 | $1.02 (2%) | $1.07 | $1.00 | 31.10 K | $4.86 M |
| 05/12/2026 | $1.00 | $1.00 (0%) | $1.04 | $1.00 | 16.44 K | $4.76 M |
| 05/11/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.01 | 11.40 K | $4.81 M |
| 05/08/2026 | $1.08 | $1.03 (-4.63%) | $1.13 | $1.00 | 25.30 K | $4.91 M |
| 05/07/2026 | $1.14 | $1.04 (-8.77%) | $1.21 | $1.04 | 32.25 K | $4.95 M |
| 05/06/2026 | $1.30 | $1.14 (-12.31%) | $1.32 | $1.14 | 29.05 K | $5.43 M |
| 05/05/2026 | $1.26 | $1.28 (1.59%) | $1.34 | $1.26 | 17.60 K | $6.10 M |
| 05/04/2026 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.20 | 27.02 K | $5.81 M |
| 05/01/2026 | $1.04 | $1.20 (15.38%) | $1.20 | $1.02 | 42.73 K | $5.72 M |
| 04/30/2026 | $1.00 | $1.01 (1%) | $1.06 | $1.00 | 24.46 K | $4.81 M |
| 04/29/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.95 | 15.40 K | $4.76 M |
| 04/28/2026 | $1.02 | $1.00 (-1.96%) | $1.06 | $0.99 | 5.30 K | $4.76 M |
| 04/27/2026 | $1.05 | $0.99 (-5.71%) | $1.05 | $0.99 | 17.10 K | $4.72 M |
| 04/24/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $0.98 | 9.90 K | $4.95 M |
| 04/23/2026 | $1.08 | $0.99 (-8.32%) | $1.09 | $0.98 | 28.64 K | $4.72 M |
| 04/22/2026 | $0.92 | $1.03 (11.94%) | $1.08 | $0.91 | 192.54 K | $4.91 M |
| 04/21/2026 | $0.96 | $0.93 (-3.26%) | $0.98 | $0.91 | 15.71 K | $4.43 M |
| 04/20/2026 | $0.96 | $0.97 (1.06%) | $0.99 | $0.95 | 16.59 K | $4.63 M |
| 04/17/2026 | $0.99 | $0.98 (-0.66%) | $1.06 | $0.94 | 74.90 K | $4.68 M |
| 04/16/2026 | $0.93 | $0.95 (2.13%) | $0.95 | $0.91 | 57.80 K | $4.53 M |
| 04/15/2026 | $0.82 | $0.90 (9.91%) | $0.91 | $0.82 | 29.01 K | $4.29 M |
| 04/14/2026 | $0.94 | $0.93 (-1.06%) | $0.94 | $0.90 | 23.72 K | $4.43 M |
| 04/13/2026 | $0.89 | $0.89 (0.3%) | $0.94 | $0.81 | 47.28 K | $4.24 M |
| 04/10/2026 | $0.98 | $0.79 (-19.52%) | $0.99 | $0.79 | 34.57 K | $3.76 M |
| 04/09/2026 | $0.98 | $0.97 (-0.94%) | $1.01 | $0.97 | 11.82 K | $4.62 M |
| 04/08/2026 | $1.01 | $0.98 (-2.52%) | $1.02 | $0.97 | 33.91 K | $4.69 M |
| 04/07/2026 | $0.98 | $1.00 (1.63%) | $1.01 | $0.98 | 27.59 K | $4.76 M |
| 04/06/2026 | $1.00 | $0.99 (-0.96%) | $1.00 | $0.97 | 10.30 K | $4.72 M |
| 04/02/2026 | $1.07 | $0.98 (-8.41%) | $1.07 | $0.98 | 7.10 K | $4.67 M |
| 04/01/2026 | $1.04 | $1.00 (-3.85%) | $1.09 | $1.00 | 14.20 K | $4.76 M |
| 03/31/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.01 | 17.26 K | $4.86 M |
| 03/30/2026 | $1.06 | $1.01 (-4.72%) | $1.06 | $1.01 | 35.63 K | $4.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
