5 DAY PERFORMANCE
-80.47%
1 MONTH PERFORMANCE
-89.69%
3 MONTH PERFORMANCE
-90.57%
6 MONTH PERFORMANCE
-90.57%
YEAR-TO-DATE PERFORMANCE
-88.62%
1 YEAR PERFORMANCE
-92.05%
Hydrofarm Holdings Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $3.25 | $3.45 (6.03%) | $3.60 | $3.25 | 39,961 | $152.06 M |
| 03/12/2025 | $3.41 | $3.30 (-3.23%) | $3.41 | $3.19 | 13,622 | $152.06 M |
| 03/11/2025 | $3.54 | $3.43 (-3.11%) | $3.54 | $3.20 | 37,200 | $158.05 M |
| 03/10/2025 | $3.48 | $3.36 (-3.45%) | $3.57 | $3.36 | 13,519 | $154.82 M |
| 03/07/2025 | $3.51 | $3.38 (-3.7%) | $3.51 | $3.20 | 22,134 | $155.74 M |
| 03/06/2025 | $3.61 | $3.44 (-4.71%) | $3.78 | $3.44 | 38,500 | $158.51 M |
| 03/05/2025 | $4.60 | $3.63 (-21.09%) | $4.65 | $3.49 | 100,700 | $167.26 M |
| 03/04/2025 | $4.56 | $4.59 (0.66%) | $4.75 | $4.19 | 54,200 | $211.50 M |
| 03/03/2025 | $5.00 | $4.65 (-7%) | $5.34 | $4.65 | 40,739 | $214.26 M |
| 02/28/2025 | $5.10 | $4.95 (-2.94%) | $5.11 | $4.90 | 40,516 | $227.87 M |
| 02/27/2025 | $5.20 | $5.10 (-1.92%) | $5.31 | $5.10 | 25,800 | $234.78 M |
| 02/26/2025 | $5.47 | $5.21 (-4.75%) | $5.47 | $5.21 | 18,915 | $239.84 M |
| 02/25/2025 | $5.66 | $5.39 (-4.77%) | $5.66 | $5.37 | 18,800 | $248.13 M |
| 02/24/2025 | $5.75 | $5.71 (-0.7%) | $5.80 | $5.67 | 18,800 | $262.86 M |
| 02/21/2025 | $5.84 | $5.79 (-0.86%) | $6.08 | $5.70 | 15,812 | $266.54 M |
| 02/20/2025 | $6.45 | $5.85 (-9.3%) | $6.45 | $5.85 | 27,900 | $269.30 M |
| 02/19/2025 | $6.47 | $6.38 (-1.39%) | $6.61 | $6.36 | 17,100 | $293.70 M |
| 02/18/2025 | $6.23 | $6.54 (4.98%) | $6.60 | $6.23 | 35,400 | $301.07 M |
| 02/14/2025 | $6.17 | $6.19 (0.32%) | $6.86 | $6.10 | 57,500 | $284.96 M |
| 02/13/2025 | $5.40 | $6.40 (18.52%) | $6.89 | $5.39 | 95,330 | $294.62 M |
| 02/12/2025 | $5.50 | $5.40 (-1.82%) | $5.63 | $5.30 | 12,529 | $248.59 M |
| 02/11/2025 | $5.80 | $5.70 (-1.72%) | $5.80 | $5.70 | 31,322 | $262.40 M |
| 02/10/2025 | $5.07 | $5.90 (16.37%) | $6.00 | $4.90 | 56,421 | $271.61 M |
| 02/07/2025 | $6.30 | $6.24 (-0.95%) | $6.53 | $6.08 | 5,199 | $28.72 M |
| 02/06/2025 | $6.53 | $6.45 (-1.23%) | $6.53 | $6.28 | 1,713 | $29.68 M |
| 02/05/2025 | $6.50 | $6.48 (-0.31%) | $6.56 | $6.00 | 7,908 | $29.81 M |
| 02/04/2025 | $6.30 | $6.33 (0.48%) | $6.47 | $6.00 | 3,694 | $29.14 M |
| 02/03/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.05 | 4,100 | $29.92 M |
| 01/31/2025 | $5.99 | $6.50 (8.51%) | $6.57 | $5.80 | 8,037 | $29.91 M |
| 01/30/2025 | $6.50 | $6.00 (-7.69%) | $6.50 | $5.94 | 5,924 | $27.62 M |
| 01/29/2025 | $6.10 | $6.30 (3.28%) | $6.30 | $6.05 | 2,402 | $29.00 M |
| 01/28/2025 | $6.30 | $6.44 (2.22%) | $6.61 | $6.26 | 2,981 | $29.65 M |
| 01/27/2025 | $6.36 | $6.36 (0%) | $6.47 | $6.00 | 5,567 | $29.28 M |
| 01/24/2025 | $6.45 | $6.36 (-1.4%) | $6.65 | $6.23 | 5,485 | $29.29 M |
| 01/23/2025 | $6.25 | $6.44 (3.04%) | $6.50 | $6.16 | 6,429 | $29.65 M |
| 01/22/2025 | $6.06 | $6.13 (1.16%) | $6.13 | $5.91 | 6,646 | $28.21 M |
| 01/21/2025 | $5.86 | $6.03 (2.9%) | $6.10 | $5.78 | 5,870 | $27.75 M |
| 01/17/2025 | $5.89 | $5.76 (-2.21%) | $5.89 | $5.50 | 7,134 | $26.50 M |
| 01/16/2025 | $6.00 | $5.88 (-2%) | $6.00 | $5.80 | 4,475 | $27.08 M |
| 01/15/2025 | $5.70 | $5.88 (3.16%) | $5.89 | $5.70 | 3,005 | $27.08 M |
| 01/14/2025 | $5.92 | $5.69 (-3.89%) | $6.00 | $5.60 | 8,112 | $26.19 M |
| 01/13/2025 | $6.83 | $5.88 (-13.91%) | $6.83 | $5.87 | 10,981 | $27.05 M |
| 01/10/2025 | $6.60 | $6.22 (-5.76%) | $6.89 | $5.87 | 21,332 | $28.63 M |
| 01/08/2025 | $7.04 | $6.52 (-7.39%) | $7.05 | $6.52 | 13,180 | $30.01 M |
| 01/07/2025 | $6.70 | $7.00 (4.48%) | $7.50 | $6.51 | 12,880 | $32.22 M |
| 01/06/2025 | $6.68 | $6.62 (-0.9%) | $7.10 | $6.62 | 7,975 | $30.49 M |
| 01/03/2025 | $6.30 | $6.73 (6.83%) | $6.85 | $6.30 | 13,103 | $30.98 M |
| 01/02/2025 | $5.80 | $6.20 (6.9%) | $6.30 | $5.70 | 8,248 | $28.55 M |
| 12/31/2024 | $5.71 | $5.80 (1.58%) | $5.90 | $5.70 | 20,624 | $26.70 M |
| 12/30/2024 | $6.00 | $5.76 (-4%) | $6.10 | $5.56 | 26,008 | $26.49 M |
| 12/27/2024 | $6.20 | $6.19 (-0.16%) | $6.35 | $5.88 | 19,745 | $28.50 M |
| 12/26/2024 | $5.99 | $6.14 (2.5%) | $6.31 | $5.85 | 14,627 | $28.25 M |
| 12/24/2024 | $6.04 | $5.97 (-1.16%) | $6.15 | $5.90 | 8,051 | $27.48 M |
| 12/23/2024 | $5.95 | $6.15 (3.36%) | $6.20 | $5.90 | 4,879 | $28.33 M |
| 12/20/2024 | $5.90 | $6.05 (2.54%) | $6.14 | $5.90 | 10,674 | $27.85 M |
| 12/19/2024 | $6.21 | $6.12 (-1.45%) | $6.40 | $5.90 | 8,648 | $28.16 M |
| 12/18/2024 | $6.15 | $6.15 (0%) | $6.50 | $5.81 | 20,384 | $28.31 M |
| 12/17/2024 | $6.40 | $6.20 (-3.13%) | $6.49 | $6.03 | 14,169 | $28.54 M |
| 12/16/2024 | $7.00 | $6.50 (-7.14%) | $7.10 | $6.30 | 19,159 | $29.93 M |
| 12/13/2024 | $6.90 | $7.00 (1.45%) | $7.10 | $6.80 | 8,984 | $32.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
