5 DAY PERFORMANCE
+0.97%
1 MONTH PERFORMANCE
+16.85%
3 MONTH PERFORMANCE
-27.27%
6 MONTH PERFORMANCE
-42.86%
YEAR-TO-DATE PERFORMANCE
-31.13%
1 YEAR PERFORMANCE
-68.58%
Hydrofarm Holdings Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.05 | $1.05 (0.48%) | $1.07 | $1.00 | 30.79 K | $4.83 M |
| 05/12/2026 | $1.00 | $1.00 (0%) | $1.04 | $1.00 | 16.44 K | $4.67 M |
| 05/11/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.01 | 11.40 K | $4.71 M |
| 05/08/2026 | $1.08 | $1.03 (-4.63%) | $1.13 | $1.00 | 25.30 K | $4.81 M |
| 05/07/2026 | $1.14 | $1.04 (-8.77%) | $1.21 | $1.04 | 32.25 K | $4.85 M |
| 05/06/2026 | $1.30 | $1.14 (-12.31%) | $1.32 | $1.14 | 29.05 K | $5.32 M |
| 05/05/2026 | $1.26 | $1.28 (1.59%) | $1.34 | $1.26 | 17.60 K | $5.97 M |
| 05/04/2026 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.20 | 27.02 K | $5.69 M |
| 05/01/2026 | $1.04 | $1.20 (15.38%) | $1.20 | $1.02 | 42.73 K | $5.60 M |
| 04/30/2026 | $1.00 | $1.01 (1%) | $1.06 | $1.00 | 24.46 K | $4.71 M |
| 04/29/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.95 | 15.40 K | $4.67 M |
| 04/28/2026 | $1.02 | $1.00 (-1.96%) | $1.06 | $0.99 | 5.30 K | $4.67 M |
| 04/27/2026 | $1.05 | $0.99 (-5.71%) | $1.05 | $0.99 | 17.10 K | $4.62 M |
| 04/24/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $0.98 | 9.90 K | $4.85 M |
| 04/23/2026 | $1.08 | $0.99 (-8.32%) | $1.09 | $0.98 | 28.64 K | $4.62 M |
| 04/22/2026 | $0.92 | $1.03 (11.94%) | $1.08 | $0.91 | 192.54 K | $4.81 M |
| 04/21/2026 | $0.96 | $0.93 (-3.26%) | $0.98 | $0.91 | 15.71 K | $4.34 M |
| 04/20/2026 | $0.96 | $0.97 (1.06%) | $0.99 | $0.95 | 16.59 K | $4.54 M |
| 04/17/2026 | $0.99 | $0.98 (-0.66%) | $1.06 | $0.94 | 74.90 K | $4.59 M |
| 04/16/2026 | $0.93 | $0.95 (2.13%) | $0.95 | $0.91 | 57.80 K | $4.43 M |
| 04/15/2026 | $0.82 | $0.90 (9.91%) | $0.91 | $0.82 | 29.01 K | $4.21 M |
| 04/14/2026 | $0.94 | $0.93 (-1.06%) | $0.94 | $0.90 | 23.72 K | $4.34 M |
| 04/13/2026 | $0.89 | $0.89 (0.3%) | $0.94 | $0.81 | 47.28 K | $4.15 M |
| 04/10/2026 | $0.98 | $0.79 (-19.52%) | $0.99 | $0.79 | 34.57 K | $3.68 M |
| 04/09/2026 | $0.98 | $0.97 (-0.94%) | $1.01 | $0.97 | 11.82 K | $4.53 M |
| 04/08/2026 | $1.01 | $0.98 (-2.52%) | $1.02 | $0.97 | 33.91 K | $4.59 M |
| 04/07/2026 | $0.98 | $1.00 (1.63%) | $1.01 | $0.98 | 27.59 K | $4.67 M |
| 04/06/2026 | $1.00 | $0.99 (-0.96%) | $1.00 | $0.97 | 10.30 K | $4.62 M |
| 04/02/2026 | $1.07 | $0.98 (-8.41%) | $1.07 | $0.98 | 7.10 K | $4.57 M |
| 04/01/2026 | $1.04 | $1.00 (-3.85%) | $1.09 | $1.00 | 14.20 K | $4.67 M |
| 03/31/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.01 | 17.26 K | $4.76 M |
| 03/30/2026 | $1.06 | $1.01 (-4.72%) | $1.06 | $1.01 | 35.63 K | $4.71 M |
| 03/27/2026 | $1.12 | $1.01 (-9.82%) | $1.12 | $1.01 | 89.79 K | $4.71 M |
| 03/26/2026 | $1.25 | $1.06 (-15.2%) | $1.25 | $1.06 | 98.74 K | $4.95 M |
| 03/25/2026 | $1.15 | $1.26 (9.57%) | $1.34 | $1.09 | 219.21 K | $5.88 M |
| 03/24/2026 | $1.08 | $1.12 (3.7%) | $1.14 | $1.04 | 13.32 K | $5.23 M |
| 03/23/2026 | $1.10 | $1.14 (3.64%) | $1.16 | $1.06 | 36.70 K | $5.32 M |
| 03/20/2026 | $1.06 | $1.09 (2.83%) | $1.12 | $1.02 | 39.39 K | $5.08 M |
| 03/19/2026 | $1.05 | $1.06 (0.95%) | $1.12 | $1.02 | 18.10 K | $4.94 M |
| 03/18/2026 | $1.12 | $1.08 (-3.57%) | $1.16 | $1.07 | 31.90 K | $5.04 M |
| 03/17/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.11 | 33.70 K | $5.36 M |
| 03/16/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.13 | 43.23 K | $5.41 M |
| 03/13/2026 | $1.27 | $1.19 (-6.3%) | $1.27 | $1.12 | 71.00 K | $5.55 M |
| 03/12/2026 | $1.02 | $1.24 (21.57%) | $1.32 | $1.00 | 332.90 K | $5.78 M |
| 03/11/2026 | $1.07 | $1.00 (-6.54%) | $1.11 | $1.00 | 13.86 K | $4.66 M |
| 03/10/2026 | $1.01 | $1.06 (4.95%) | $1.09 | $1.01 | 22.70 K | $4.94 M |
| 03/09/2026 | $1.06 | $1.04 (-1.89%) | $1.11 | $0.95 | 12.90 K | $4.85 M |
| 03/06/2026 | $1.01 | $1.07 (5.94%) | $1.10 | $0.86 | 126.80 K | $4.99 M |
| 03/05/2026 | $1.20 | $1.07 (-10.83%) | $1.26 | $1.04 | 49.24 K | $4.99 M |
| 03/04/2026 | $1.27 | $1.20 (-5.51%) | $1.30 | $1.20 | 20.33 K | $5.60 M |
| 03/03/2026 | $1.32 | $1.26 (-4.55%) | $1.35 | $1.22 | 30.70 K | $5.88 M |
| 03/02/2026 | $1.32 | $1.38 (4.55%) | $1.49 | $1.32 | 6.91 K | $6.44 M |
| 02/27/2026 | $1.37 | $1.35 (-1.46%) | $1.43 | $1.35 | 9.25 K | $6.30 M |
| 02/26/2026 | $1.35 | $1.39 (2.96%) | $1.41 | $1.32 | 7.11 K | $6.48 M |
| 02/25/2026 | $1.30 | $1.39 (6.92%) | $1.39 | $1.27 | 16.00 K | $6.48 M |
| 02/24/2026 | $1.30 | $1.30 (0%) | $1.33 | $1.29 | 15.10 K | $6.06 M |
| 02/23/2026 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.32 | 14.10 K | $6.16 M |
| 02/20/2026 | $1.38 | $1.39 (0.72%) | $1.40 | $1.35 | 16.20 K | $6.48 M |
| 02/19/2026 | $1.35 | $1.36 (0.74%) | $1.40 | $1.35 | 18.80 K | $6.34 M |
| 02/18/2026 | $1.39 | $1.36 (-2.16%) | $1.47 | $1.36 | 9.50 K | $6.34 M |
| 02/17/2026 | $1.48 | $1.41 (-4.73%) | $1.48 | $1.38 | 15.33 K | $6.58 M |
| 02/13/2026 | $1.45 | $1.43 (-1.38%) | $1.45 | $1.42 | 6.30 K | $6.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
