5 DAY PERFORMANCE
-5.45%
1 MONTH PERFORMANCE
+58.56%
3 MONTH PERFORMANCE
+7.05%
6 MONTH PERFORMANCE
-20.00%
YEAR-TO-DATE PERFORMANCE
-31.13%
1 YEAR PERFORMANCE
-76.20%
Hydrofarm Holdings Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.06 | $1.02 (-3.77%) | $1.10 | $0.94 | 267.95 K | $4.87 M |
| 08/20/2026 | $1.08 | $1.05 (-2.78%) | $1.13 | $1.04 | 62.51 K | $5.02 M |
| 08/19/2026 | $1.18 | $1.10 (-6.78%) | $1.23 | $1.05 | 233.29 K | $5.25 M |
| 08/18/2026 | $1.21 | $1.17 (-3.31%) | $1.30 | $1.16 | 118.60 K | $5.59 M |
| 08/17/2026 | $1.46 | $1.25 (-14.38%) | $1.46 | $1.25 | 243.35 K | $5.97 M |
| 08/14/2026 | $1.75 | $1.47 (-16%) | $1.75 | $1.42 | 357.64 K | $7.02 M |
| 08/13/2026 | $1.75 | $1.80 (2.86%) | $1.83 | $1.65 | 210.61 K | $8.60 M |
| 08/12/2026 | $1.65 | $1.68 (1.82%) | $1.76 | $1.65 | 131.71 K | $8.03 M |
| 08/11/2026 | $1.88 | $1.67 (-11.17%) | $1.90 | $1.65 | 147.64 K | $7.98 M |
| 08/10/2026 | $1.54 | $1.95 (26.62%) | $1.96 | $1.54 | 703.00 K | $9.31 M |
| 08/07/2026 | $1.81 | $1.60 (-11.6%) | $1.88 | $1.57 | 588.80 K | $7.62 M |
| 08/06/2026 | $1.56 | $1.84 (17.95%) | $1.92 | $1.55 | 1.45 M | $8.77 M |
| 08/05/2026 | $2.18 | $1.62 (-25.69%) | $2.33 | $1.52 | 6.21 M | $7.72 M |
| 08/04/2026 | $1.63 | $1.92 (17.79%) | $1.99 | $1.61 | 5.72 M | $9.15 M |
| 08/03/2026 | $3.11 | $2.15 (-30.87%) | $3.20 | $1.45 | 146.25 M | $10.24 M |
| 07/31/2026 | $0.62 | $0.54 (-12.9%) | $0.62 | $0.50 | 217.94 K | $2.57 M |
| 07/30/2026 | $0.57 | $0.59 (4.43%) | $0.59 | $0.57 | 16.80 K | $2.82 M |
| 07/29/2026 | $0.65 | $0.56 (-14.25%) | $0.70 | $0.55 | 141.43 K | $2.66 M |
| 07/28/2026 | $0.66 | $0.67 (0.78%) | $0.68 | $0.66 | 6.94 K | $3.17 M |
| 07/27/2026 | $0.60 | $0.67 (11.57%) | $0.68 | $0.60 | 24.22 K | $3.19 M |
| 07/24/2026 | $0.67 | $0.66 (-2.1%) | $0.67 | $0.63 | 9.10 K | $3.12 M |
| 07/23/2026 | $0.66 | $0.66 (0.36%) | $0.68 | $0.65 | 22.40 K | $3.14 M |
| 07/22/2026 | $0.65 | $0.64 (-1.54%) | $0.68 | $0.64 | 28.61 K | $3.05 M |
| 07/21/2026 | $0.71 | $0.68 (-4.55%) | $0.71 | $0.65 | 24.64 K | $3.23 M |
| 07/20/2026 | $0.66 | $0.68 (2.46%) | $0.70 | $0.64 | 22.75 K | $3.23 M |
| 07/17/2026 | $0.66 | $0.68 (3.3%) | $0.73 | $0.64 | 33.80 K | $3.25 M |
| 07/16/2026 | $0.70 | $0.68 (-2.58%) | $0.72 | $0.68 | 15.20 K | $3.24 M |
| 07/15/2026 | $0.72 | $0.69 (-4.17%) | $0.74 | $0.68 | 14.89 K | $3.29 M |
| 07/14/2026 | $0.75 | $0.70 (-6.67%) | $0.77 | $0.70 | 22.44 K | $3.33 M |
| 07/13/2026 | $0.80 | $0.75 (-6.25%) | $0.84 | $0.72 | 40.90 K | $3.57 M |
| 07/10/2026 | $0.76 | $0.80 (5.65%) | $0.83 | $0.76 | 29.00 K | $3.83 M |
| 07/09/2026 | $0.91 | $0.83 (-8.81%) | $0.92 | $0.81 | 24.46 K | $3.95 M |
| 07/08/2026 | $0.91 | $0.87 (-4.19%) | $0.93 | $0.85 | 57.50 K | $4.13 M |
| 07/07/2026 | $0.83 | $0.88 (6%) | $0.88 | $0.80 | 16.01 K | $4.19 M |
| 07/06/2026 | $0.80 | $0.85 (6%) | $0.85 | $0.76 | 29.74 K | $4.04 M |
| 07/02/2026 | $0.76 | $0.79 (4.1%) | $0.79 | $0.75 | 17.10 K | $3.75 M |
| 07/01/2026 | $0.83 | $0.74 (-10.27%) | $0.85 | $0.72 | 30.30 K | $3.53 M |
| 06/30/2026 | $0.80 | $0.85 (6.21%) | $0.85 | $0.78 | 8.61 K | $4.05 M |
| 06/29/2026 | $0.77 | $0.81 (5.07%) | $0.81 | $0.77 | 10.43 K | $3.86 M |
| 06/26/2026 | $0.84 | $0.79 (-5.53%) | $0.88 | $0.72 | 81.90 K | $3.77 M |
| 06/25/2026 | $0.85 | $0.84 (-1.16%) | $0.85 | $0.83 | 9.85 K | $4.00 M |
| 06/24/2026 | $0.86 | $0.85 (-1.12%) | $0.95 | $0.85 | 330.50 K | $4.05 M |
| 06/23/2026 | $0.85 | $0.92 (8.27%) | $0.97 | $0.85 | 31.54 K | $4.38 M |
| 06/22/2026 | $0.89 | $0.91 (2.06%) | $0.93 | $0.89 | 19.82 K | $4.33 M |
| 06/18/2026 | $0.93 | $0.89 (-4.18%) | $0.97 | $0.89 | 61.43 K | $4.24 M |
| 06/17/2026 | $0.94 | $0.97 (3.03%) | $0.98 | $0.94 | 18.10 K | $4.62 M |
| 06/16/2026 | $0.92 | $0.96 (4.35%) | $0.96 | $0.92 | 29.20 K | $4.57 M |
| 06/15/2026 | $0.91 | $0.94 (2.43%) | $0.95 | $0.90 | 8.09 K | $4.46 M |
| 06/12/2026 | $0.94 | $0.92 (-1.85%) | $1.00 | $0.92 | 15.72 K | $4.40 M |
| 06/11/2026 | $0.93 | $0.95 (1.76%) | $0.97 | $0.93 | 19.10 K | $4.53 M |
| 06/10/2026 | $0.92 | $0.93 (1.47%) | $1.09 | $0.87 | 35.29 K | $4.45 M |
| 06/09/2026 | $0.91 | $0.92 (1.08%) | $0.94 | $0.83 | 69.20 K | $4.38 M |
| 06/08/2026 | $0.99 | $0.97 (-2.27%) | $1.00 | $0.96 | 811.30 K | $4.61 M |
| 06/05/2026 | $0.95 | $0.96 (0.95%) | $1.00 | $0.95 | 9.80 K | $4.57 M |
| 06/04/2026 | $0.96 | $0.96 (0.73%) | $1.00 | $0.96 | 17.00 K | $4.58 M |
| 06/03/2026 | $1.01 | $0.96 (-4.95%) | $1.01 | $0.96 | 11.65 K | $4.57 M |
| 06/02/2026 | $0.98 | $0.99 (1.07%) | $1.02 | $0.98 | 4.54 K | $4.72 M |
| 06/01/2026 | $0.99 | $1.02 (3.03%) | $1.04 | $0.96 | 15.44 K | $4.86 M |
| 05/29/2026 | $0.99 | $0.97 (-1.91%) | $0.99 | $0.97 | 12.39 K | $4.63 M |
| 05/28/2026 | $0.98 | $0.98 (0.04%) | $0.99 | $0.98 | 13.34 K | $4.66 M |
| 05/27/2026 | $0.96 | $0.98 (1.78%) | $0.99 | $0.96 | 9.61 K | $4.67 M |
| 05/26/2026 | $0.98 | $0.99 (0.51%) | $1.00 | $0.98 | 23.00 K | $4.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
