5 DAY PERFORMANCE
+0.97%
1 MONTH PERFORMANCE
+6.12%
3 MONTH PERFORMANCE
+25.33%
6 MONTH PERFORMANCE
+7.22%
YEAR-TO-DATE PERFORMANCE
-31.13%
1 YEAR PERFORMANCE
-69.23%
Hydrofarm Holdings Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.97 | $0.96 (-1.05%) | $1.00 | $0.95 | 12.28 K | |
| 10/08/2026 | $0.97 | $0.96 (-1.08%) | $1.02 | $0.93 | 120.20 K | $4.59 M |
| 10/07/2026 | $0.98 | $0.98 (0.11%) | $1.00 | $0.97 | 51.50 K | $4.68 M |
| 10/06/2026 | $0.98 | $0.99 (1.16%) | $1.03 | $0.95 | 46.80 K | $4.73 M |
| 10/05/2026 | $1.00 | $0.97 (-3%) | $1.04 | $0.97 | 19.44 K | $4.63 M |
| 10/02/2026 | $0.95 | $1.03 (8.42%) | $1.06 | $0.94 | 64.90 K | $4.92 M |
| 10/01/2026 | $0.94 | $0.95 (1.26%) | $0.99 | $0.94 | 12.39 K | $4.55 M |
| 09/30/2026 | $0.94 | $0.96 (1.59%) | $0.97 | $0.94 | 19.71 K | $4.59 M |
| 09/29/2026 | $0.94 | $0.94 (0%) | $0.97 | $0.94 | 15.50 K | $4.49 M |
| 09/28/2026 | $0.99 | $0.97 (-1.53%) | $0.99 | $0.94 | 17.60 K | $4.65 M |
| 09/25/2026 | $0.96 | $0.97 (1.38%) | $1.00 | $0.95 | 6.84 K | $4.65 M |
| 09/24/2026 | $0.92 | $0.96 (4.35%) | $0.99 | $0.92 | 6.16 K | $4.59 M |
| 09/23/2026 | $0.96 | $0.98 (2.09%) | $1.00 | $0.90 | 41.21 K | $4.68 M |
| 09/22/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.97 | 26.60 K | $4.82 M |
| 09/21/2026 | $0.92 | $0.98 (6.48%) | $0.98 | $0.92 | 34.88 K | $4.68 M |
| 09/18/2026 | $0.95 | $0.95 (-0.03%) | $0.98 | $0.93 | 19.31 K | $4.54 M |
| 09/17/2026 | $0.92 | $0.95 (3.26%) | $0.95 | $0.90 | 25.50 K | $4.54 M |
| 09/16/2026 | $0.92 | $0.92 (0%) | $0.94 | $0.90 | 31.54 K | $4.40 M |
| 09/15/2026 | $0.94 | $0.94 (-0.11%) | $0.94 | $0.89 | 84.83 K | $4.49 M |
| 09/14/2026 | $0.95 | $0.95 (-0.13%) | $1.00 | $0.95 | 71.89 K | $4.54 M |
| 09/11/2026 | $0.97 | $0.98 (1.05%) | $1.00 | $0.94 | 34.30 K | $4.68 M |
| 09/10/2026 | $1.00 | $0.97 (-3%) | $1.00 | $0.92 | 33.76 K | $4.63 M |
| 09/09/2026 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.89 | 102.91 K | $4.68 M |
| 09/08/2026 | $0.95 | $0.93 (-2.61%) | $1.00 | $0.90 | 55.80 K | $4.42 M |
| 09/04/2026 | $1.01 | $0.95 (-5.54%) | $1.04 | $0.94 | 147.70 K | $4.56 M |
| 09/03/2026 | $0.98 | $1.02 (4.11%) | $1.08 | $0.97 | 76.79 K | $4.87 M |
| 09/02/2026 | $0.94 | $1.01 (7.56%) | $1.05 | $0.91 | 72.40 K | $4.82 M |
| 09/01/2026 | $0.86 | $0.94 (9.09%) | $1.09 | $0.81 | 587.76 K | $4.48 M |
| 08/31/2026 | $0.81 | $0.91 (12.83%) | $1.00 | $0.80 | 174.04 K | $4.37 M |
| 08/28/2026 | $0.91 | $0.84 (-8.29%) | $0.93 | $0.77 | 214.25 K | $4.00 M |
| 08/27/2026 | $0.88 | $0.89 (1.61%) | $0.93 | $0.88 | 52.34 K | $4.25 M |
| 08/26/2026 | $0.94 | $0.88 (-6.79%) | $0.94 | $0.84 | 155.14 K | $4.19 M |
| 08/25/2026 | $0.90 | $0.94 (4.47%) | $1.00 | $0.90 | 79.34 K | $4.49 M |
| 08/24/2026 | $1.02 | $0.91 (-10.79%) | $1.05 | $0.91 | 143.35 K | $4.35 M |
| 08/21/2026 | $1.06 | $1.02 (-3.77%) | $1.10 | $0.94 | 267.95 K | $4.87 M |
| 08/20/2026 | $1.08 | $1.05 (-2.78%) | $1.13 | $1.04 | 62.51 K | $5.02 M |
| 08/19/2026 | $1.18 | $1.10 (-6.78%) | $1.23 | $1.05 | 233.29 K | $5.25 M |
| 08/18/2026 | $1.21 | $1.17 (-3.31%) | $1.30 | $1.16 | 118.60 K | $5.59 M |
| 08/17/2026 | $1.46 | $1.25 (-14.38%) | $1.46 | $1.25 | 243.35 K | $5.97 M |
| 08/14/2026 | $1.75 | $1.47 (-16%) | $1.75 | $1.42 | 357.64 K | $7.02 M |
| 08/13/2026 | $1.75 | $1.80 (2.86%) | $1.83 | $1.65 | 210.61 K | $8.60 M |
| 08/12/2026 | $1.65 | $1.68 (1.82%) | $1.76 | $1.65 | 131.71 K | $8.03 M |
| 08/11/2026 | $1.88 | $1.67 (-11.17%) | $1.90 | $1.65 | 147.64 K | $7.98 M |
| 08/10/2026 | $1.54 | $1.95 (26.62%) | $1.96 | $1.54 | 703.00 K | $9.31 M |
| 08/07/2026 | $1.81 | $1.60 (-11.6%) | $1.88 | $1.57 | 588.80 K | $7.62 M |
| 08/06/2026 | $1.56 | $1.84 (17.95%) | $1.92 | $1.55 | 1.45 M | $8.77 M |
| 08/05/2026 | $2.18 | $1.62 (-25.69%) | $2.33 | $1.52 | 6.21 M | $7.72 M |
| 08/04/2026 | $1.63 | $1.92 (17.79%) | $1.99 | $1.61 | 5.72 M | $9.15 M |
| 08/03/2026 | $3.11 | $2.15 (-30.87%) | $3.20 | $1.45 | 146.25 M | $10.24 M |
| 07/31/2026 | $0.62 | $0.54 (-12.9%) | $0.62 | $0.50 | 217.94 K | $2.57 M |
| 07/30/2026 | $0.57 | $0.59 (4.43%) | $0.59 | $0.57 | 16.80 K | $2.82 M |
| 07/29/2026 | $0.65 | $0.56 (-14.25%) | $0.70 | $0.55 | 141.43 K | $2.66 M |
| 07/28/2026 | $0.66 | $0.67 (0.78%) | $0.68 | $0.66 | 6.94 K | $3.17 M |
| 07/27/2026 | $0.60 | $0.67 (11.57%) | $0.68 | $0.60 | 24.22 K | $3.19 M |
| 07/24/2026 | $0.67 | $0.66 (-2.1%) | $0.67 | $0.63 | 9.10 K | $3.12 M |
| 07/23/2026 | $0.66 | $0.66 (0.36%) | $0.68 | $0.65 | 22.40 K | $3.14 M |
| 07/22/2026 | $0.65 | $0.64 (-1.54%) | $0.68 | $0.64 | 28.61 K | $3.05 M |
| 07/21/2026 | $0.71 | $0.68 (-4.55%) | $0.71 | $0.65 | 24.64 K | $3.23 M |
| 07/20/2026 | $0.66 | $0.68 (2.46%) | $0.70 | $0.64 | 22.75 K | $3.23 M |
| 07/17/2026 | $0.66 | $0.68 (3.3%) | $0.73 | $0.64 | 33.80 K | $3.25 M |
| 07/16/2026 | $0.70 | $0.68 (-2.58%) | $0.72 | $0.68 | 15.20 K | $3.24 M |
| 07/15/2026 | $0.72 | $0.69 (-4.17%) | $0.74 | $0.68 | 14.89 K | $3.29 M |
| 07/14/2026 | $0.75 | $0.70 (-6.67%) | $0.77 | $0.70 | 22.44 K | $3.33 M |
| 07/13/2026 | $0.80 | $0.75 (-6.25%) | $0.84 | $0.72 | 40.90 K | $3.57 M |
| 07/10/2026 | $0.76 | $0.80 (5.65%) | $0.83 | $0.76 | 29.00 K | $3.83 M |
| 07/09/2026 | $0.91 | $0.83 (-8.81%) | $0.92 | $0.81 | 24.46 K | $3.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
