5 DAY PERFORMANCE
+60.11%
1 MONTH PERFORMANCE
+35.59%
3 MONTH PERFORMANCE
-7.67%
6 MONTH PERFORMANCE
-20.79%
YEAR-TO-DATE PERFORMANCE
-48.10%
1 YEAR PERFORMANCE
-55.01%
Hydrofarm Holdings Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.98 | $1.81 (-8.59%) | $2.00 | $1.81 | 9.30 K | $8.44 M |
| 12/04/2025 | $1.88 | $1.92 (2.13%) | $1.97 | $1.87 | 8.90 K | $8.95 M |
| 12/03/2025 | $1.90 | $1.88 (-1.05%) | $1.96 | $1.88 | 6.00 K | $8.77 M |
| 12/02/2025 | $1.84 | $1.96 (6.52%) | $1.98 | $1.83 | 21.40 K | $9.14 M |
| 12/01/2025 | $1.83 | $1.83 (0%) | $1.92 | $1.82 | 3.60 K | $8.53 M |
| 11/28/2025 | $1.79 | $1.84 (2.79%) | $1.88 | $1.70 | 14.23 K | $8.58 M |
| 11/26/2025 | $1.77 | $1.79 (1.13%) | $1.85 | $1.75 | 13.60 K | $8.35 M |
| 11/25/2025 | $1.69 | $1.81 (7.1%) | $1.82 | $1.60 | 9.72 K | $8.44 M |
| 11/24/2025 | $1.55 | $1.73 (11.61%) | $1.73 | $1.55 | 13.14 K | $8.07 M |
| 11/21/2025 | $1.60 | $1.55 (-3.13%) | $1.67 | $1.55 | 8.80 K | $7.23 M |
| 11/20/2025 | $1.73 | $1.61 (-6.94%) | $1.76 | $1.60 | 10.70 K | $7.51 M |
| 11/19/2025 | $1.78 | $1.65 (-7.3%) | $1.78 | $1.65 | 22.16 K | $7.69 M |
| 11/18/2025 | $1.66 | $1.70 (2.41%) | $1.75 | $1.66 | 4.30 K | $7.93 M |
| 11/17/2025 | $1.75 | $1.68 (-4%) | $1.78 | $1.67 | 26.23 K | $7.83 M |
| 11/14/2025 | $1.84 | $1.78 (-3.26%) | $1.84 | $1.77 | 11.00 K | $8.30 M |
| 11/13/2025 | $1.81 | $1.82 (0.55%) | $1.93 | $1.81 | 18.13 K | $8.49 M |
| 11/12/2025 | $2.10 | $1.80 (-14.29%) | $2.10 | $1.74 | 71.40 K | $8.39 M |
| 11/11/2025 | $2.18 | $2.15 (-1.38%) | $2.25 | $2.11 | 8.31 K | $9.98 M |
| 11/10/2025 | $2.21 | $2.24 (1.36%) | $2.47 | $2.19 | 12.51 K | $10.45 M |
| 11/07/2025 | $2.24 | $2.22 (-0.89%) | $2.32 | $2.19 | 8.90 K | $10.31 M |
| 11/06/2025 | $2.50 | $2.18 (-12.8%) | $2.50 | $2.18 | 32.82 K | $10.13 M |
| 11/05/2025 | $2.27 | $2.40 (5.73%) | $2.54 | $2.27 | 12.15 K | $11.15 M |
| 11/04/2025 | $2.45 | $2.40 (-2.04%) | $2.48 | $2.32 | 9.55 K | $11.15 M |
| 11/03/2025 | $2.31 | $2.47 (6.93%) | $2.50 | $2.26 | 29.13 K | $11.48 M |
| 10/31/2025 | $2.34 | $2.22 (-5.13%) | $2.57 | $2.21 | 8.70 K | $10.31 M |
| 10/30/2025 | $2.47 | $2.34 (-5.26%) | $2.47 | $2.32 | 14.00 K | $10.87 M |
| 10/29/2025 | $2.67 | $2.44 (-8.61%) | $2.67 | $2.44 | 36.88 K | $11.34 M |
| 10/28/2025 | $2.69 | $2.67 (-0.74%) | $2.76 | $2.61 | 37.92 K | $12.41 M |
| 10/27/2025 | $2.61 | $2.66 (1.92%) | $2.73 | $2.61 | 6.73 K | $12.36 M |
| 10/24/2025 | $2.78 | $2.62 (-5.76%) | $2.86 | $2.50 | 67.22 K | $12.17 M |
| 10/23/2025 | $2.88 | $2.75 (-4.51%) | $3.00 | $2.75 | 43.37 K | $12.78 M |
| 10/22/2025 | $2.89 | $2.89 (0%) | $2.90 | $2.85 | 12.87 K | $13.43 M |
| 10/21/2025 | $3.03 | $2.89 (-4.62%) | $3.03 | $2.84 | 6.38 K | $13.43 M |
| 10/20/2025 | $2.80 | $2.96 (5.71%) | $2.96 | $2.80 | 11.61 K | $13.75 M |
| 10/17/2025 | $2.81 | $2.77 (-1.42%) | $2.86 | $2.75 | 10.10 K | $12.87 M |
| 10/16/2025 | $3.13 | $2.75 (-12.14%) | $3.13 | $2.62 | 54.12 K | $12.78 M |
| 10/15/2025 | $3.11 | $3.07 (-1.29%) | $3.45 | $3.07 | 91.92 K | $14.26 M |
| 10/14/2025 | $2.97 | $3.08 (3.7%) | $3.20 | $2.95 | 28.30 K | $14.31 M |
| 10/13/2025 | $3.29 | $3.11 (-5.47%) | $3.31 | $3.02 | 33.40 K | $14.45 M |
| 10/10/2025 | $3.43 | $3.28 (-4.37%) | $3.44 | $3.16 | 11.84 K | $15.24 M |
| 10/09/2025 | $3.11 | $3.38 (8.68%) | $3.48 | $3.11 | 83.02 K | $15.70 M |
| 10/08/2025 | $3.15 | $3.09 (-1.9%) | $3.18 | $3.02 | 32.94 K | $14.36 M |
| 10/07/2025 | $3.05 | $3.15 (3.28%) | $3.16 | $3.05 | 13.66 K | $14.64 M |
| 10/06/2025 | $3.01 | $3.10 (2.99%) | $3.17 | $3.01 | 11.50 K | $14.40 M |
| 10/03/2025 | $3.13 | $3.01 (-3.83%) | $3.14 | $2.95 | 40.23 K | $13.98 M |
| 10/02/2025 | $3.35 | $3.09 (-7.76%) | $3.35 | $3.09 | 22.82 K | $14.36 M |
| 10/01/2025 | $3.30 | $3.33 (0.91%) | $3.45 | $3.24 | 13.90 K | $15.47 M |
| 09/30/2025 | $3.48 | $3.29 (-5.46%) | $3.48 | $3.15 | 14.00 K | $15.29 M |
| 09/29/2025 | $2.95 | $3.47 (17.63%) | $3.69 | $2.94 | 158.72 K | $16.12 M |
| 09/26/2025 | $3.05 | $2.88 (-5.57%) | $3.06 | $2.79 | 17.97 K | $13.38 M |
| 09/25/2025 | $3.05 | $3.00 (-1.64%) | $3.22 | $2.89 | 20.70 K | $13.94 M |
| 09/24/2025 | $3.14 | $3.07 (-2.23%) | $3.19 | $2.99 | 7.54 K | $14.26 M |
| 09/23/2025 | $3.23 | $3.09 (-4.33%) | $3.23 | $3.02 | 27.84 K | $14.36 M |
| 09/22/2025 | $3.24 | $3.18 (-1.85%) | $3.29 | $3.08 | 20.10 K | $14.77 M |
| 09/19/2025 | $3.26 | $3.23 (-0.92%) | $3.26 | $3.01 | 27.70 K | $15.01 M |
| 09/18/2025 | $3.15 | $3.24 (2.86%) | $3.24 | $3.14 | 9.34 K | $15.05 M |
| 09/17/2025 | $3.05 | $3.13 (2.62%) | $3.19 | $3.05 | 4.40 K | $14.54 M |
| 09/16/2025 | $3.22 | $3.05 (-5.28%) | $3.29 | $3.05 | 28.71 K | $14.17 M |
| 09/15/2025 | $3.29 | $3.22 (-2.13%) | $3.29 | $3.15 | 11.00 K | $14.96 M |
| 09/12/2025 | $3.23 | $3.29 (1.86%) | $3.29 | $3.20 | 8.60 K | $15.29 M |
| 09/11/2025 | $3.25 | $3.23 (-0.62%) | $3.30 | $3.16 | 13.34 K | $15.01 M |
| 09/10/2025 | $3.16 | $3.25 (2.85%) | $3.27 | $3.11 | 22.77 K | $15.10 M |
| 09/09/2025 | $3.11 | $3.12 (0.32%) | $3.22 | $3.11 | 5.80 K | $14.50 M |
| 09/08/2025 | $3.36 | $3.26 (-2.98%) | $3.37 | $3.22 | 23.20 K | $15.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
