5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+1.22%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+3.56%
Haymaker Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.89 | 6,258 | |
| 03/12/2025 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 693 | $340.66 M |
| 03/11/2025 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 1,613 | $340.66 M |
| 03/10/2025 | $10.89 | $10.90 (0.09%) | $10.90 | $10.89 | 1,333 | $340.97 M |
| 03/07/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 4,000 | $250.47 M |
| 03/06/2025 | $10.89 | $10.91 (0.18%) | $10.91 | $10.89 | 921 | $250.93 M |
| 03/05/2025 | $10.89 | $10.91 (0.18%) | $10.91 | $10.89 | 103,239 | $250.93 M |
| 03/04/2025 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.87 | 153,300 | $250.47 M |
| 03/03/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 4,200 | $250.70 M |
| 02/28/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 1,100 | $250.47 M |
| 02/27/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.87 | 17,300 | $250.24 M |
| 02/26/2025 | $10.86 | $10.93 (0.64%) | $10.93 | $10.86 | 6,100 | $251.39 M |
| 02/25/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 600 | $250.01 M |
| 02/24/2025 | $10.92 | $10.87 (-0.46%) | $10.92 | $10.86 | 1,928 | $250.01 M |
| 02/21/2025 | $10.86 | $10.87 (0.09%) | $10.87 | $10.86 | 5,900 | $250.01 M |
| 02/20/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1,320 | $249.78 M |
| 02/19/2025 | $10.88 | $10.86 (-0.18%) | $10.88 | $10.86 | 1,439 | $249.78 M |
| 02/18/2025 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.86 | 1,645 | $250.01 M |
| 02/14/2025 | $10.86 | $10.86 (0%) | $10.87 | $10.86 | 4,115 | $249.78 M |
| 02/13/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 2,133 | $249.78 M |
| 02/12/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.85 | 6,145 | $249.78 M |
| 02/11/2025 | $10.88 | $10.86 (-0.18%) | $10.88 | $10.85 | 642,500 | $249.78 M |
| 02/10/2025 | $10.88 | $10.85 (-0.28%) | $10.88 | $10.85 | 33,600 | $249.55 M |
| 02/07/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1,038 | $249.55 M |
| 02/06/2025 | $10.81 | $10.81 (0%) | $10.86 | $10.81 | 632,200 | $248.63 M |
| 02/05/2025 | $10.81 | $10.82 (0.09%) | $10.83 | $10.81 | 3,600 | $248.86 M |
| 02/04/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $248.63 M |
| 02/03/2025 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.81 | 1,700 | $248.63 M |
| 01/31/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 611 | $248.86 M |
| 01/30/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.81 | 10,400 | $248.86 M |
| 01/29/2025 | $10.81 | $10.82 (0.09%) | $10.82 | $10.81 | 4,833 | $248.86 M |
| 01/28/2025 | $10.80 | $10.82 (0.19%) | $10.82 | $10.80 | 1,500 | $248.86 M |
| 01/27/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 517 | $248.86 M |
| 01/24/2025 | $10.81 | $10.81 (0%) | $10.82 | $10.81 | 22,722 | $248.63 M |
| 01/23/2025 | $10.81 | $10.81 (0%) | $10.93 | $10.81 | 10,726 | $248.63 M |
| 01/22/2025 | $10.85 | $10.81 (-0.37%) | $10.85 | $10.81 | 2,700 | $248.63 M |
| 01/21/2025 | $10.78 | $10.82 (0.37%) | $10.82 | $10.78 | 8,000 | $248.86 M |
| 01/17/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $248.40 M |
| 01/16/2025 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 2,900 | $248.40 M |
| 01/15/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1,316 | $248.40 M |
| 01/14/2025 | $10.79 | $10.79 (0%) | $10.80 | $10.79 | 13,300 | $248.17 M |
| 01/13/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.78 | 26,100 | $248.40 M |
| 01/10/2025 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 1,345 | $248.40 M |
| 01/08/2025 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.78 | 154,400 | $248.17 M |
| 01/07/2025 | $10.76 | $10.78 (0.19%) | $10.78 | $10.76 | 4,416 | $247.94 M |
| 01/06/2025 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.76 | 28,239 | $247.71 M |
| 01/03/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 300 | $247.71 M |
| 01/02/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.76 | 4,130 | $247.71 M |
| 12/31/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.76 | 27,800 | $247.71 M |
| 12/30/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 400 | $247.48 M |
| 12/27/2024 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 900 | $247.48 M |
| 12/26/2024 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.75 | 2,500 | $247.48 M |
| 12/24/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $247.71 M |
| 12/23/2024 | $10.76 | $10.78 (0.19%) | $10.78 | $10.76 | 2,800 | $247.94 M |
| 12/20/2024 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.74 | 79,820 | $247.48 M |
| 12/19/2024 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.76 | 1,400 | $247.48 M |
| 12/18/2024 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.76 | 23,700 | $247.48 M |
| 12/17/2024 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.76 | 16,014 | $247.48 M |
| 12/16/2024 | $10.75 | $10.76 (0.09%) | $10.77 | $10.75 | 66,800 | $247.48 M |
| 12/13/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 8,721 | $247.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
